Medigus MDGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medigus MDGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets Medigus
Strong Daily Stock price targets for Medigus MDGS are 2.27 and 2.68
Daily Target 1 | 1.96 |
Daily Target 2 | 2.16 |
Daily Target 3 | 2.37 |
Daily Target 4 | 2.57 |
Daily Target 5 | 2.78 |
Daily price and volume Medigus
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 2.36 (8.26%) | 2.21 | 2.17 - 2.58 | 1.4619 times | Tue 16 April 2024 | 2.18 (-2.24%) | 2.16 | 2.15 - 2.23 | 0.533 times | Mon 15 April 2024 | 2.23 (-10.8%) | 2.40 | 2.11 - 2.40 | 3.1117 times | Fri 12 April 2024 | 2.50 (4.17%) | 2.40 | 2.35 - 2.66 | 1.1015 times | Thu 11 April 2024 | 2.40 (-7.69%) | 2.50 | 2.40 - 2.50 | 0.4518 times | Wed 10 April 2024 | 2.60 (-4.41%) | 2.62 | 2.55 - 2.72 | 0.9442 times | Tue 09 April 2024 | 2.72 (5.43%) | 2.58 | 2.54 - 2.74 | 0.4772 times | Mon 08 April 2024 | 2.58 (0.78%) | 2.50 | 2.50 - 2.60 | 0.3655 times | Fri 05 April 2024 | 2.56 (-2.29%) | 2.56 | 2.49 - 2.63 | 0.7056 times | Thu 04 April 2024 | 2.62 (-3.32%) | 2.65 | 2.62 - 2.70 | 0.8477 times | Wed 03 April 2024 | 2.71 (-1.45%) | 2.66 | 2.61 - 2.72 | 0.3299 times |
Weekly price and charts Medigus
Strong weekly Stock price targets for Medigus MDGS are 2 and 2.47
Weekly Target 1 | 1.88 |
Weekly Target 2 | 2.12 |
Weekly Target 3 | 2.35 |
Weekly Target 4 | 2.59 |
Weekly Target 5 | 2.82 |
Weekly price and volumes for Medigus
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 2.36 (-5.6%) | 2.40 | 2.11 - 2.58 | 1.7211 times | Fri 12 April 2024 | 2.50 (-2.34%) | 2.50 | 2.35 - 2.74 | 1.1257 times | Fri 05 April 2024 | 2.56 (-6.57%) | 2.75 | 2.49 - 2.80 | 0.8571 times | Thu 28 March 2024 | 2.74 (0%) | 2.73 | 2.51 - 2.85 | 3.0573 times | Fri 22 March 2024 | 2.74 (1.48%) | 2.59 | 2.51 - 2.87 | 0.4192 times | Fri 15 March 2024 | 2.70 (-6.9%) | 3.00 | 2.60 - 3.00 | 0.1831 times | Fri 08 March 2024 | 2.90 (8.21%) | 2.67 | 2.61 - 2.90 | 0.8606 times | Fri 01 March 2024 | 2.68 (-6.94%) | 2.85 | 2.61 - 2.93 | 0.763 times | Fri 23 February 2024 | 2.88 (-3.03%) | 2.95 | 2.83 - 3.03 | 0.5817 times | Fri 16 February 2024 | 2.97 (-1.66%) | 2.93 | 2.90 - 3.12 | 0.4311 times | Fri 09 February 2024 | 3.02 (-3.51%) | 3.07 | 2.81 - 3.24 | 0.8246 times |
Monthly price and charts Medigus
Strong monthly Stock price targets for Medigus MDGS are 1.89 and 2.58
Monthly Target 1 | 1.73 |
Monthly Target 2 | 2.05 |
Monthly Target 3 | 2.4233333333333 |
Monthly Target 4 | 2.74 |
Monthly Target 5 | 3.11 |
Monthly price and volumes Medigus
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 2.36 (-13.87%) | 2.75 | 2.11 - 2.80 | 0.9602 times | Thu 28 March 2024 | 2.74 (3.01%) | 2.70 | 2.51 - 3.00 | 1.2294 times | Thu 29 February 2024 | 2.66 (-14.74%) | 3.11 | 2.61 - 3.28 | 0.6617 times | Wed 31 January 2024 | 3.12 (-4.29%) | 3.33 | 3.08 - 3.66 | 0.2856 times | Fri 29 December 2023 | 3.26 (10.14%) | 2.90 | 2.90 - 3.91 | 1.4472 times | Thu 30 November 2023 | 2.96 (-4.52%) | 2.98 | 2.76 - 3.53 | 0.6275 times | Tue 31 October 2023 | 3.10 (-21.72%) | 4.04 | 2.91 - 4.70 | 1.7441 times | Fri 29 September 2023 | 3.96 (1.54%) | 3.84 | 3.66 - 4.08 | 0.3539 times | Thu 31 August 2023 | 3.90 (-11.76%) | 4.40 | 3.70 - 4.51 | 0.7961 times | Mon 31 July 2023 | 4.42 (-7.92%) | 4.82 | 4.32 - 5.00 | 1.8942 times | Fri 30 June 2023 | 4.80 (10.09%) | 4.28 | 4.28 - 6.91 | 14.2934 times |
Indicator Analysis of Medigus
Please login to view indicator analysis. or View indicator analysis of Medigus MDGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Medigus MDGS
DMA (daily moving average) of Medigus MDGS
DMA period | DMA value |
5 day DMA | 2.33 |
12 day DMA | 2.52 |
20 day DMA | 2.61 |
35 day DMA | 2.66 |
50 day DMA | 2.75 |
100 day DMA | 3.02 |
150 day DMA | 3.15 |
200 day DMA | 3.42 |
EMA (exponential moving average) of Medigus MDGS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.35 | 2.35 | 2.44 |
12 day EMA | 2.48 | 2.5 | 2.56 |
20 day EMA | 2.56 | 2.58 | 2.62 |
35 day EMA | 2.67 | 2.69 | 2.72 |
50 day EMA | 2.74 | 2.76 | 2.78 |
SMA (simple moving average) of Medigus MDGS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.33 | 2.38 | 2.49 |
12 day SMA | 2.52 | 2.55 | 2.6 |
20 day SMA | 2.61 | 2.63 | 2.65 |
35 day SMA | 2.66 | 2.67 | 2.69 |
50 day SMA | 2.75 | 2.77 | 2.79 |
100 day SMA | 3.02 | 3.02 | 3.03 |
150 day SMA | 3.15 | 3.16 | 3.17 |
200 day SMA | 3.42 | 3.43 | 3.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.