Login or Join
HomepageMongodbInc MDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mongodb Inc MDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MongodbInc
Strong Daily Stock price targets for MongodbInc MDB are 327.95 and 340.35
| Daily Target 1 | 325.42 |
| Daily Target 2 | 330.48 |
| Daily Target 3 | 337.81666666667 |
| Daily Target 4 | 342.88 |
| Daily Target 5 | 350.22 |
Daily price and volume Mongodb Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 335.55 (-2.1%) | 342.04 | 332.75 - 345.15 | 0.9665 times | Wed 17 April 2024 | 342.75 (-2.02%) | 349.80 | 342.70 - 351.99 | 0.8147 times | Tue 16 April 2024 | 349.80 (0.76%) | 346.30 | 340.34 - 350.53 | 1.3037 times | Mon 15 April 2024 | 347.17 (-1.39%) | 352.99 | 344.20 - 355.80 | 0.8916 times | Fri 12 April 2024 | 352.06 (-1.12%) | 350.00 | 350.00 - 360.36 | 0.9268 times | Thu 11 April 2024 | 356.04 (1.36%) | 354.00 | 349.38 - 357.40 | 0.7224 times | Wed 10 April 2024 | 351.28 (-2.68%) | 354.12 | 351.13 - 359.85 | 0.8433 times | Tue 09 April 2024 | 360.94 (-0.66%) | 364.68 | 358.23 - 366.94 | 0.8509 times | Mon 08 April 2024 | 363.32 (0.14%) | 360.92 | 355.12 - 367.39 | 0.8052 times | Fri 05 April 2024 | 362.82 (5.55%) | 345.00 | 344.96 - 364.66 | 1.8749 times | Thu 04 April 2024 | 343.74 (1.15%) | 340.40 | 337.31 - 354.80 | 1.4809 times |
Weekly price and charts MongodbInc
Strong weekly Stock price targets for MongodbInc MDB are 322.63 and 345.68
| Weekly Target 1 | 318.32 |
| Weekly Target 2 | 326.93 |
| Weekly Target 3 | 341.36666666667 |
| Weekly Target 4 | 349.98 |
| Weekly Target 5 | 364.42 |
Weekly price and volumes for Mongodb Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 335.55 (-4.69%) | 352.99 | 332.75 - 355.80 | 0.6861 times | Fri 12 April 2024 | 352.06 (-2.97%) | 360.92 | 349.38 - 367.39 | 0.7158 times | Fri 05 April 2024 | 362.82 (1.17%) | 363.14 | 337.31 - 364.66 | 1.1821 times | Thu 28 March 2024 | 358.64 (0.88%) | 351.79 | 349.35 - 364.58 | 0.5248 times | Fri 22 March 2024 | 355.50 (0.02%) | 357.00 | 340.35 - 373.40 | 0.8998 times | Fri 15 March 2024 | 355.44 (-7.3%) | 379.62 | 354.67 - 382.95 | 1.4003 times | Fri 08 March 2024 | 383.42 (-12.23%) | 437.08 | 378.00 - 443.09 | 2.2827 times | Fri 01 March 2024 | 436.84 (-3.25%) | 454.81 | 430.84 - 459.27 | 0.7889 times | Fri 23 February 2024 | 451.52 (-2.91%) | 457.13 | 423.22 - 459.78 | 0.6495 times | Fri 16 February 2024 | 465.06 (-7.16%) | 500.01 | 451.00 - 509.62 | 0.87 times | Fri 09 February 2024 | 500.90 (14.88%) | 437.99 | 427.36 - 507.25 | 1.2959 times |
Monthly price and charts MongodbInc
Strong monthly Stock price targets for MongodbInc MDB are 316.83 and 351.47
| Monthly Target 1 | 310.59 |
| Monthly Target 2 | 323.07 |
| Monthly Target 3 | 345.23 |
| Monthly Target 4 | 357.71 |
| Monthly Target 5 | 379.87 |
Monthly price and volumes Mongodb Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 335.55 (-6.44%) | 363.14 | 332.75 - 367.39 | 0.5756 times | Thu 28 March 2024 | 358.64 (-19.87%) | 449.12 | 340.35 - 449.12 | 1.1873 times | Thu 29 February 2024 | 447.58 (11.75%) | 404.93 | 399.88 - 509.62 | 0.8593 times | Wed 31 January 2024 | 400.52 (-2.04%) | 404.45 | 360.10 - 426.51 | 0.9568 times | Fri 29 December 2023 | 408.85 (-1.66%) | 420.03 | 373.23 - 440.81 | 1.582 times | Thu 30 November 2023 | 415.74 (20.65%) | 345.21 | 323.31 - 442.84 | 0.9618 times | Tue 31 October 2023 | 344.59 (-0.37%) | 342.39 | 321.00 - 374.67 | 0.7188 times | Fri 29 September 2023 | 345.86 (-9.29%) | 395.01 | 323.01 - 414.00 | 1.1546 times | Thu 31 August 2023 | 381.30 (-9.94%) | 420.00 | 342.01 - 424.97 | 1.0617 times | Mon 31 July 2023 | 423.40 (3.02%) | 406.78 | 376.49 - 439.00 | 0.9423 times | Fri 30 June 2023 | 410.99 (39.89%) | 285.73 | 275.76 - 418.70 | 1.8315 times |
Indicator Analysis of MongodbInc
Please login to view indicator analysis. or View indicator analysis of MongodbInc MDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mongodb Inc MDB
DMA (daily moving average) of Mongodb Inc MDB
| DMA period | DMA value |
| 5 day DMA | 345.47 |
| 12 day DMA | 350.44 |
| 20 day DMA | 352.5 |
| 35 day DMA | 368.15 |
| 50 day DMA | 396.45 |
| 100 day DMA | 400.62 |
| 150 day DMA | 386.23 |
| 200 day DMA | 385.93 |
EMA (exponential moving average) of Mongodb Inc MDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.16 | 348.46 | 351.31 |
| 12 day EMA | 349.72 | 352.29 | 354.02 |
| 20 day EMA | 356.2 | 358.37 | 360.01 |
| 35 day EMA | 374.97 | 377.29 | 379.32 |
| 50 day EMA | 393.69 | 396.06 | 398.23 |
SMA (simple moving average) of Mongodb Inc MDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.47 | 349.56 | 351.27 |
| 12 day SMA | 350.44 | 351.46 | 352.58 |
| 20 day SMA | 352.5 | 353.67 | 354.23 |
| 35 day SMA | 368.15 | 371.24 | 374.3 |
| 50 day SMA | 396.45 | 398.61 | 400.49 |
| 100 day SMA | 400.62 | 401.29 | 401.94 |
| 150 day SMA | 386.23 | 386.41 | 386.56 |
| 200 day SMA | 385.93 | 386.22 | 386.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.