MeridaMerger MCMJW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Merida Merger MCMJW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MeridaMerger

Strong Daily Stock price targets for MeridaMerger MCMJW are 0.41 and 0.53

Daily Target 10.39
Daily Target 20.43
Daily Target 30.50666666666667
Daily Target 40.55
Daily Target 50.63

Daily price and volume Merida Merger

Date Closing Open Range Volume
Fri 04 February 2022 0.48 (-12.73%) 0.58 0.46 - 0.58 0.7672 times
Thu 03 February 2022 0.55 (0%) 0.54 0.52 - 0.57 0.079 times
Wed 02 February 2022 0.55 (-6.78%) 0.56 0.52 - 0.60 2.1788 times
Tue 01 February 2022 0.59 (20.41%) 0.56 0.56 - 0.65 0.6299 times
Mon 31 January 2022 0.49 (-10.91%) 0.52 0.45 - 0.55 0.817 times
Fri 28 January 2022 0.55 (3.77%) 0.55 0.53 - 0.60 0.948 times
Thu 27 January 2022 0.53 (-10.17%) 0.61 0.53 - 0.66 2.0894 times
Wed 26 January 2022 0.59 (-1.67%) 0.57 0.57 - 0.66 0.4137 times
Tue 25 January 2022 0.60 (3.45%) 0.65 0.57 - 0.65 0.3243 times
Mon 24 January 2022 0.58 (-6.45%) 0.62 0.55 - 0.62 1.7526 times
Fri 21 January 2022 0.62 (-6.06%) 0.66 0.61 - 0.66 0.289 times

Daily chart MeridaMerger

Weekly price and charts MeridaMerger

Strong weekly Stock price targets for MeridaMerger MCMJW are 0.37 and 0.57

Weekly Target 10.33
Weekly Target 20.4
Weekly Target 30.52666666666667
Weekly Target 40.6
Weekly Target 50.73

Weekly price and volumes for Merida Merger

Date Closing Open Range Volume
Fri 04 February 2022 0.48 (-12.73%) 0.52 0.45 - 0.65 0.789 times
Fri 28 January 2022 0.55 (-11.29%) 0.62 0.53 - 0.66 0.9753 times
Fri 21 January 2022 0.62 (-6.06%) 0.68 0.61 - 0.74 0.2546 times
Fri 14 January 2022 0.66 (-30.53%) 0.96 0.60 - 0.96 1.4907 times
Fri 07 January 2022 0.95 (-10.38%) 1.06 0.95 - 1.18 1.7427 times
Fri 31 December 2021 1.06 (13.98%) 0.93 0.93 - 1.27 1.319 times
Thu 23 December 2021 0.93 (1.09%) 0.89 0.89 - 0.99 0.3837 times
Fri 17 December 2021 0.92 (-12.38%) 1.05 0.88 - 1.06 0.5975 times
Fri 10 December 2021 1.05 (-13.93%) 1.13 1.02 - 1.17 1.1893 times
Fri 03 December 2021 1.22 (-16.44%) 1.47 1.11 - 1.64 1.2584 times
Fri 26 November 2021 1.46 (5.04%) 1.31 1.28 - 1.46 1.2574 times

weekly chart MeridaMerger

Monthly price and charts MeridaMerger

Strong monthly Stock price targets for MeridaMerger MCMJW are 0.38 and 0.57

Monthly Target 10.34
Monthly Target 20.41
Monthly Target 30.53
Monthly Target 40.6
Monthly Target 50.72

Monthly price and volumes Merida Merger

Date Closing Open Range Volume
Fri 04 February 2022 0.48 (-2.04%) 0.56 0.46 - 0.65 0.1359 times
Mon 31 January 2022 0.49 (-53.77%) 1.06 0.45 - 1.18 0.9707 times
Fri 31 December 2021 1.06 (-18.46%) 1.32 0.88 - 1.33 0.8771 times
Tue 30 November 2021 1.30 (-38.97%) 2.23 1.22 - 2.48 2.8887 times
Fri 29 October 2021 2.13 (85.22%) 1.17 1.07 - 2.15 2.2947 times
Thu 30 September 2021 1.15 (0%) 1.12 1.09 - 1.25 0.7594 times
Tue 31 August 2021 1.15 (5.5%) 1.04 0.90 - 1.40 1.2371 times
Fri 30 July 2021 1.09 (-8.4%) 1.10 1.04 - 1.22 0.2073 times
Wed 30 June 2021 1.19 (22.68%) 1.01 0.91 - 1.27 0.1028 times
Fri 28 May 2021 0.97 (-7.62%) 1.01 0.75 - 1.09 0.5262 times
Fri 30 April 2021 1.05 (-9.48%) 1.30 0.80 - 1.30 0.4552 times

monthly chart MeridaMerger

DMA SMA EMA moving averages of Merida Merger MCMJW

DMA (daily moving average) of Merida Merger MCMJW

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.57
20 day DMA 0.64
35 day DMA 0.8
50 day DMA 0.91
100 day DMA 1.16
150 day DMA 1.15
200 day DMA 1.12

EMA (exponential moving average) of Merida Merger MCMJW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.560.56
12 day EMA0.580.60.61
20 day EMA0.660.680.69
35 day EMA0.770.790.8
50 day EMA0.90.920.94

SMA (simple moving average) of Merida Merger MCMJW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.550.54
12 day SMA0.570.580.59
20 day SMA0.640.660.68
35 day SMA0.80.810.82
50 day SMA0.910.930.94
100 day SMA1.161.161.17
150 day SMA1.151.151.16
200 day SMA1.121.121.13
Back to top | Use Dark Theme