MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MarchexInc

Strong Daily Stock price targets for MarchexInc MCHX are 1.32 and 1.4

Daily Target 11.26
Daily Target 21.3
Daily Target 31.3366666666667
Daily Target 41.38
Daily Target 51.42

Daily price and volume Marchex Inc

Date Closing Open Range Volume
Thu 25 April 2024 1.35 (-1.46%) 1.31 1.29 - 1.37 0.1493 times
Wed 24 April 2024 1.37 (1.48%) 1.35 1.30 - 1.39 0.8102 times
Tue 23 April 2024 1.35 (9.76%) 1.27 1.26 - 1.35 1.3006 times
Mon 22 April 2024 1.23 (0%) 1.23 1.20 - 1.24 0.2559 times
Fri 19 April 2024 1.23 (-1.6%) 1.34 1.21 - 1.34 0.9026 times
Thu 18 April 2024 1.25 (0%) 1.30 1.24 - 1.31 0.3269 times
Wed 17 April 2024 1.25 (-0.79%) 1.22 1.22 - 1.29 2.2886 times
Tue 16 April 2024 1.26 (-1.56%) 1.24 1.22 - 1.29 2.3028 times
Mon 15 April 2024 1.28 (1.59%) 1.24 1.22 - 1.30 1.3859 times
Fri 12 April 2024 1.26 (-8.03%) 1.38 1.26 - 1.38 0.2772 times
Thu 11 April 2024 1.37 (0%) 1.38 1.37 - 1.40 2.2886 times

Daily chart MarchexInc

Weekly price and charts MarchexInc

Strong weekly Stock price targets for MarchexInc MCHX are 1.28 and 1.47

Weekly Target 11.12
Weekly Target 21.24
Weekly Target 31.3133333333333
Weekly Target 41.43
Weekly Target 51.5

Weekly price and volumes for Marchex Inc

Date Closing Open Range Volume
Thu 25 April 2024 1.35 (9.76%) 1.23 1.20 - 1.39 0.084 times
Fri 19 April 2024 1.23 (-2.38%) 1.24 1.21 - 1.34 0.2406 times
Fri 12 April 2024 1.26 (-14.86%) 1.46 1.26 - 1.50 0.2662 times
Fri 05 April 2024 1.48 (8.03%) 1.36 1.32 - 1.50 1.1479 times
Thu 28 March 2024 1.37 (-3.52%) 1.36 1.32 - 1.44 0.6162 times
Fri 22 March 2024 1.42 (9.23%) 1.37 1.32 - 1.47 1.2951 times
Fri 15 March 2024 1.30 (-6.47%) 1.40 1.11 - 1.40 0.7747 times
Fri 08 March 2024 1.39 (2.96%) 1.36 1.33 - 1.42 1.8107 times
Fri 01 March 2024 1.35 (9.76%) 1.19 1.17 - 1.44 3.3093 times
Fri 23 February 2024 1.23 (-3.91%) 1.29 1.14 - 1.36 0.4553 times
Fri 16 February 2024 1.28 (-8.57%) 1.40 1.26 - 1.40 0.0956 times

weekly chart MarchexInc

Monthly price and charts MarchexInc

Strong monthly Stock price targets for MarchexInc MCHX are 1.13 and 1.43

Monthly Target 11.05
Monthly Target 21.2
Monthly Target 31.35
Monthly Target 41.5
Monthly Target 51.65

Monthly price and volumes Marchex Inc

Date Closing Open Range Volume
Thu 25 April 2024 1.35 (-1.46%) 1.36 1.20 - 1.50 0.9802 times
Thu 28 March 2024 1.37 (0%) 1.38 1.11 - 1.47 2.6196 times
Thu 29 February 2024 1.37 (0.74%) 1.40 1.14 - 1.44 2.3962 times
Wed 31 January 2024 1.36 (0%) 1.35 1.25 - 1.49 0.6393 times
Fri 29 December 2023 1.36 (-9.33%) 1.48 1.28 - 1.65 0.7576 times
Thu 30 November 2023 1.50 (15.38%) 1.27 1.27 - 1.61 0.4036 times
Tue 31 October 2023 1.30 (-10.34%) 1.40 1.22 - 1.56 0.9665 times
Fri 29 September 2023 1.45 (-14.71%) 1.77 1.25 - 1.79 0.5403 times
Thu 31 August 2023 1.70 (-13.27%) 1.99 1.55 - 2.06 0.449 times
Mon 31 July 2023 1.96 (-7.55%) 2.08 1.83 - 2.14 0.2476 times
Fri 30 June 2023 2.12 (9.28%) 1.95 1.92 - 2.20 1.0834 times

monthly chart MarchexInc

DMA SMA EMA moving averages of Marchex Inc MCHX

DMA (daily moving average) of Marchex Inc MCHX

DMA period DMA value
5 day DMA 1.31
12 day DMA 1.3
20 day DMA 1.35
35 day DMA 1.35
50 day DMA 1.34
100 day DMA 1.36
150 day DMA 1.37
200 day DMA 1.46

EMA (exponential moving average) of Marchex Inc MCHX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.321.311.28
12 day EMA1.321.321.31
20 day EMA1.331.331.33
35 day EMA1.311.311.31
50 day EMA1.351.351.35

SMA (simple moving average) of Marchex Inc MCHX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.311.291.26
12 day SMA1.31.31.31
20 day SMA1.351.351.35
35 day SMA1.351.361.36
50 day SMA1.341.341.34
100 day SMA1.361.361.36
150 day SMA1.371.371.37
200 day SMA1.461.471.47
Back to top | Use Dark Theme