Login or Join
HomepageMidCon MCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid Con MCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MidCon
Strong Daily Stock price targets for MidCon MCEP are 5.04 and 5.72
| Daily Target 1 | 4.87 |
| Daily Target 2 | 5.2 |
| Daily Target 3 | 5.5533333333333 |
| Daily Target 4 | 5.88 |
| Daily Target 5 | 6.23 |
Daily price and volume Mid Con
| Date | Closing | Open | Range | Volume | Wed 20 January 2021 | 5.52 (-3.83%) | 5.88 | 5.23 - 5.91 | 1.1564 times | Tue 19 January 2021 | 5.74 (9.96%) | 5.39 | 5.08 - 5.76 | 0.8012 times | Fri 15 January 2021 | 5.22 (3.37%) | 5.00 | 4.91 - 5.64 | 1.1841 times | Thu 14 January 2021 | 5.05 (4.12%) | 4.79 | 4.79 - 5.17 | 0.4648 times | Wed 13 January 2021 | 4.85 (-2.61%) | 5.01 | 4.81 - 5.19 | 0.5293 times | Tue 12 January 2021 | 4.98 (12.16%) | 4.55 | 4.55 - 5.23 | 1.2875 times | Mon 11 January 2021 | 4.44 (0.45%) | 4.30 | 4.23 - 4.45 | 0.5309 times | Fri 08 January 2021 | 4.42 (4.25%) | 4.33 | 4.16 - 4.44 | 0.4234 times | Thu 07 January 2021 | 4.24 (-2.53%) | 4.60 | 4.21 - 4.60 | 1.3049 times | Wed 06 January 2021 | 4.35 (1.16%) | 4.46 | 4.18 - 4.55 | 2.3175 times | Tue 05 January 2021 | 4.30 (5.91%) | 4.23 | 4.19 - 4.51 | 2.4224 times |
Weekly price and charts MidCon
Strong weekly Stock price targets for MidCon MCEP are 5.3 and 6.13
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.5033333333333 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.33 |
Weekly price and volumes for Mid Con
| Date | Closing | Open | Range | Volume | Wed 20 January 2021 | 5.52 (5.75%) | 5.39 | 5.08 - 5.91 | 0.2318 times | Fri 15 January 2021 | 5.22 (18.1%) | 4.30 | 4.23 - 5.64 | 0.4732 times | Fri 08 January 2021 | 4.42 (11.34%) | 3.95 | 3.86 - 4.60 | 0.8006 times | Thu 31 December 2020 | 3.97 (-10.18%) | 4.39 | 3.83 - 4.42 | 0.4465 times | Thu 24 December 2020 | 4.42 (17.87%) | 3.56 | 3.51 - 4.49 | 0.4404 times | Fri 18 December 2020 | 3.75 (24.58%) | 3.07 | 2.99 - 4.60 | 6.4116 times | Fri 11 December 2020 | 3.01 (2.73%) | 2.86 | 2.71 - 3.04 | 0.2443 times | Fri 04 December 2020 | 2.93 (1.74%) | 2.93 | 2.81 - 3.47 | 0.41 times | Fri 27 November 2020 | 2.88 (12.5%) | 2.53 | 2.53 - 3.05 | 0.254 times | Fri 20 November 2020 | 2.56 (7.56%) | 2.45 | 2.44 - 2.85 | 0.2876 times | Fri 13 November 2020 | 2.38 (12.8%) | 2.24 | 2.16 - 2.56 | 0.458 times |
Monthly price and charts MidCon
Strong monthly Stock price targets for MidCon MCEP are 4.69 and 6.74
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 5.0966666666667 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 7.15 |
Monthly price and volumes Mid Con
| Date | Closing | Open | Range | Volume | Wed 20 January 2021 | 5.52 (39.04%) | 3.95 | 3.86 - 5.91 | 0.2527 times | Thu 31 December 2020 | 3.97 (32.33%) | 3.00 | 2.71 - 4.60 | 1.3254 times | Mon 30 November 2020 | 3.00 (40.85%) | 2.12 | 2.06 - 3.08 | 0.2327 times | Fri 30 October 2020 | 2.13 (-9.36%) | 2.32 | 2.03 - 2.98 | 1.1983 times | Wed 30 September 2020 | 2.35 (-15.16%) | 2.72 | 2.22 - 3.37 | 0.6989 times | Mon 31 August 2020 | 2.77 (-25.54%) | 3.29 | 2.57 - 4.30 | 0.8629 times | Fri 31 July 2020 | 3.72 (2.48%) | 3.69 | 2.81 - 4.38 | 0.649 times | Tue 30 June 2020 | 3.63 (37.5%) | 2.59 | 2.41 - 8.42 | 2.5177 times | Fri 29 May 2020 | 2.64 (-12%) | 2.87 | 1.80 - 3.02 | 0.2003 times | Thu 30 April 2020 | 3.00 (1566.67%) | 0.19 | 0.13 - 3.90 | 2.0622 times | Tue 31 March 2020 | 0.18 (-14.29%) | 0.20 | 0.06 - 0.30 | 3.5984 times |
Indicator Analysis of MidCon
Please login to view indicator analysis. or View indicator analysis of MidCon MCEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid Con MCEP
DMA (daily moving average) of Mid Con MCEP
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 4.76 |
| 20 day DMA | 4.5 |
| 35 day DMA | 3.94 |
| 50 day DMA | 3.54 |
| 100 day DMA | 2.97 |
| 150 day DMA | 3.07 |
| 200 day DMA | 2.91 |
EMA (exponential moving average) of Mid Con MCEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.2 | 4.93 |
| 12 day EMA | 4.89 | 4.77 | 4.59 |
| 20 day EMA | 4.56 | 4.46 | 4.32 |
| 35 day EMA | 4.06 | 3.97 | 3.87 |
| 50 day EMA | 3.6 | 3.52 | 3.43 |
SMA (simple moving average) of Mid Con MCEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.17 | 4.91 |
| 12 day SMA | 4.76 | 4.64 | 4.51 |
| 20 day SMA | 4.5 | 4.41 | 4.29 |
| 35 day SMA | 3.94 | 3.87 | 3.79 |
| 50 day SMA | 3.54 | 3.47 | 3.4 |
| 100 day SMA | 2.97 | 2.94 | 2.91 |
| 150 day SMA | 3.07 | 3.07 | 3.05 |
| 200 day SMA | 2.91 | 2.88 | 2.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.