Login or Join
HomepageFirstTrust MCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust MCEF are 17.17 and 17.37
| Daily Target 1 | 17.13 |
| Daily Target 2 | 17.21 |
| Daily Target 3 | 17.33 |
| Daily Target 4 | 17.41 |
| Daily Target 5 | 17.53 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 13 April 2022 | 17.29 (-0.17%) | 17.30 | 17.25 - 17.45 | 1.4832 times | Tue 12 April 2022 | 17.32 (-1.03%) | 17.48 | 17.32 - 17.48 | 0.4519 times | Mon 11 April 2022 | 17.50 (-0.96%) | 17.51 | 17.47 - 17.51 | 0.0463 times | Fri 08 April 2022 | 17.67 (0.17%) | 17.66 | 17.59 - 17.68 | 3.1518 times | Thu 07 April 2022 | 17.64 (-0.68%) | 17.67 | 17.64 - 17.72 | 0.8459 times | Wed 06 April 2022 | 17.76 (-0.56%) | 17.94 | 17.67 - 17.94 | 1.7729 times | Tue 05 April 2022 | 17.86 (-0.94%) | 17.94 | 17.85 - 17.94 | 0.1159 times | Mon 04 April 2022 | 18.03 (-0.22%) | 18.00 | 18.00 - 18.09 | 0.3592 times | Fri 01 April 2022 | 18.07 (0.06%) | 17.98 | 17.91 - 18.13 | 0.1622 times | Thu 31 March 2022 | 18.06 (1.46%) | 17.85 | 17.85 - 18.06 | 1.6107 times | Wed 30 March 2022 | 17.80 (0.51%) | 17.76 | 17.74 - 17.85 | 1.0429 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MCEF are 17.14 and 17.4
| Weekly Target 1 | 17.09 |
| Weekly Target 2 | 17.19 |
| Weekly Target 3 | 17.35 |
| Weekly Target 4 | 17.45 |
| Weekly Target 5 | 17.61 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 13 April 2022 | 17.29 (-2.15%) | 17.51 | 17.25 - 17.51 | 0.6681 times | Fri 08 April 2022 | 17.67 (-2.21%) | 18.00 | 17.59 - 18.09 | 2.1059 times | Fri 01 April 2022 | 18.07 (1.63%) | 17.75 | 17.53 - 18.13 | 2.0238 times | Fri 25 March 2022 | 17.78 (-2.09%) | 18.30 | 17.71 - 18.30 | 0.4141 times | Thu 17 March 2022 | 18.16 (-1.41%) | 18.33 | 18.00 - 18.33 | 0.3887 times | Fri 11 March 2022 | 18.42 (-3.21%) | 18.84 | 18.42 - 18.87 | 0.7951 times | Fri 04 March 2022 | 19.03 (1.01%) | 18.97 | 18.79 - 19.12 | 0.4356 times | Fri 25 February 2022 | 18.84 (0%) | 18.75 | 18.57 - 18.84 | 0.3243 times | Fri 18 February 2022 | 18.84 (0%) | 18.81 | 18.81 - 18.86 | 0.0879 times | Fri 18 February 2022 | 18.84 (0%) | 18.80 | 18.54 - 18.88 | 2.7564 times | Fri 11 February 2022 | 18.84 (-2.13%) | 19.36 | 18.80 - 19.36 | 0.5821 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MCEF are 16.83 and 17.71
| Monthly Target 1 | 16.68 |
| Monthly Target 2 | 16.98 |
| Monthly Target 3 | 17.556666666667 |
| Monthly Target 4 | 17.86 |
| Monthly Target 5 | 18.44 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 13 April 2022 | 17.29 (-4.26%) | 17.98 | 17.25 - 18.13 | 0.7234 times | Thu 31 March 2022 | 18.06 (-4.55%) | 19.00 | 17.53 - 19.12 | 1.0176 times | Mon 28 February 2022 | 18.92 (-2.32%) | 19.32 | 18.54 - 19.67 | 1.0426 times | Mon 31 January 2022 | 19.37 (-8.37%) | 21.22 | 19.30 - 21.22 | 1.5572 times | Fri 31 December 2021 | 21.14 (1.05%) | 20.95 | 20.58 - 21.19 | 0.7584 times | Tue 30 November 2021 | 20.92 (1.45%) | 20.63 | 20.63 - 21.11 | 0.5628 times | Fri 29 October 2021 | 20.62 (-1.01%) | 20.66 | 20.38 - 20.97 | 1.127 times | Thu 30 September 2021 | 20.83 (-3.56%) | 21.62 | 20.83 - 21.67 | 0.9467 times | Tue 31 August 2021 | 21.60 (0.19%) | 23.21 | 21.46 - 23.21 | 1.0328 times | Fri 30 July 2021 | 21.56 (0.94%) | 21.37 | 21.21 - 21.67 | 1.2314 times | Wed 30 June 2021 | 21.36 (1.76%) | 21.18 | 21.00 - 21.40 | 0.5735 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust MCEF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust MCEF
DMA (daily moving average) of First Trust MCEF
| DMA period | DMA value |
| 5 day DMA | 17.48 |
| 12 day DMA | 17.73 |
| 20 day DMA | 17.83 |
| 35 day DMA | 18.21 |
| 50 day DMA | 18.45 |
| 100 day DMA | 19.49 |
| 150 day DMA | 19.96 |
| 200 day DMA | 20.35 |
EMA (exponential moving average) of First Trust MCEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.46 | 17.55 | 17.67 |
| 12 day EMA | 17.66 | 17.73 | 17.81 |
| 20 day EMA | 17.85 | 17.91 | 17.97 |
| 35 day EMA | 18.14 | 18.19 | 18.24 |
| 50 day EMA | 18.42 | 18.47 | 18.52 |
SMA (simple moving average) of First Trust MCEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.48 | 17.58 | 17.69 |
| 12 day SMA | 17.73 | 17.75 | 17.79 |
| 20 day SMA | 17.83 | 17.87 | 17.92 |
| 35 day SMA | 18.21 | 18.25 | 18.29 |
| 50 day SMA | 18.45 | 18.49 | 18.53 |
| 100 day SMA | 19.49 | 19.53 | 19.56 |
| 150 day SMA | 19.96 | 19.99 | 20.02 |
| 200 day SMA | 20.35 | 20.37 | 20.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.