Login or Join
HomepageMoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MoleculinBiotech
Strong Daily Stock price targets for MoleculinBiotech MBRX are 4.06 and 4.54
| Daily Target 1 | 3.98 |
| Daily Target 2 | 4.14 |
| Daily Target 3 | 4.46 |
| Daily Target 4 | 4.62 |
| Daily Target 5 | 4.94 |
Daily price and volume Moleculin Biotech
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 4.30 (-7.53%) | 4.78 | 4.30 - 4.78 | 0.7502 times | Fri 19 April 2024 | 4.65 (2.88%) | 4.59 | 4.40 - 4.66 | 0.4717 times | Thu 18 April 2024 | 4.52 (5.61%) | 4.49 | 4.41 - 5.00 | 2.2282 times | Wed 17 April 2024 | 4.28 (0%) | 4.32 | 4.28 - 4.42 | 0.4672 times | Tue 16 April 2024 | 4.28 (-4.04%) | 4.55 | 4.28 - 4.74 | 0.7143 times | Mon 15 April 2024 | 4.46 (-3.67%) | 4.60 | 4.32 - 4.66 | 0.8985 times | Fri 12 April 2024 | 4.63 (-2.94%) | 4.82 | 4.54 - 4.97 | 0.8356 times | Thu 11 April 2024 | 4.77 (-8.27%) | 5.06 | 4.65 - 5.13 | 1.2444 times | Wed 10 April 2024 | 5.20 (-0.57%) | 5.69 | 4.81 - 5.91 | 1.3971 times | Tue 09 April 2024 | 5.23 (3.56%) | 5.09 | 5.02 - 5.29 | 0.9928 times | Mon 08 April 2024 | 5.05 (-2.88%) | 5.12 | 5.00 - 5.34 | 2.3854 times |
Weekly price and charts MoleculinBiotech
Strong weekly Stock price targets for MoleculinBiotech MBRX are 4.06 and 4.54
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.14 |
| Weekly Target 3 | 4.46 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for Moleculin Biotech
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 4.30 (-7.53%) | 4.78 | 4.30 - 4.78 | 0.0294 times | Fri 19 April 2024 | 4.65 (0.43%) | 4.60 | 4.28 - 5.00 | 0.1876 times | Fri 12 April 2024 | 4.63 (-10.96%) | 5.12 | 4.54 - 5.91 | 0.269 times | Fri 05 April 2024 | 5.20 (-12.01%) | 5.79 | 4.96 - 6.09 | 0.2777 times | Thu 28 March 2024 | 5.91 (3.68%) | 6.00 | 4.34 - 6.23 | 2.0714 times | Fri 22 March 2024 | 5.70 (1063.27%) | 0.55 | 0.40 - 6.24 | 3.4236 times | Fri 15 March 2024 | 0.49 (-26.87%) | 0.69 | 0.48 - 0.69 | 1.0575 times | Fri 08 March 2024 | 0.67 (9.84%) | 0.63 | 0.60 - 0.69 | 1.1052 times | Fri 01 March 2024 | 0.61 (12.96%) | 0.54 | 0.53 - 0.65 | 1.0322 times | Fri 23 February 2024 | 0.54 (8%) | 0.49 | 0.48 - 0.54 | 0.5464 times | Fri 16 February 2024 | 0.50 (-3.85%) | 0.52 | 0.48 - 0.56 | 0.6067 times |
Monthly price and charts MoleculinBiotech
Strong monthly Stock price targets for MoleculinBiotech MBRX are 3.39 and 5.2
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 4.89 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 6.7 |
Monthly price and volumes Moleculin Biotech
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 4.30 (-27.24%) | 5.79 | 4.28 - 6.09 | 0.1312 times | Thu 28 March 2024 | 5.91 (838.1%) | 0.63 | 0.40 - 6.24 | 1.3537 times | Thu 29 February 2024 | 0.63 (26%) | 0.51 | 0.47 - 0.64 | 0.5423 times | Wed 31 January 2024 | 0.50 (-41.86%) | 0.86 | 0.45 - 1.05 | 1.3723 times | Fri 29 December 2023 | 0.86 (43.33%) | 0.60 | 0.49 - 0.87 | 1.3047 times | Thu 30 November 2023 | 0.60 (25%) | 0.46 | 0.46 - 0.65 | 0.9725 times | Tue 31 October 2023 | 0.48 (11.63%) | 0.44 | 0.40 - 0.74 | 1.3257 times | Fri 29 September 2023 | 0.43 (-23.21%) | 0.59 | 0.34 - 0.59 | 0.7579 times | Thu 31 August 2023 | 0.56 (-11.11%) | 0.64 | 0.55 - 0.67 | 0.3893 times | Mon 31 July 2023 | 0.63 (8.62%) | 0.59 | 0.54 - 0.83 | 1.8504 times | Fri 30 June 2023 | 0.58 (-7.94%) | 0.63 | 0.52 - 0.65 | 0.8185 times |
Indicator Analysis of MoleculinBiotech
Please login to view indicator analysis. or View indicator analysis of MoleculinBiotech MBRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Moleculin Biotech MBRX
DMA (daily moving average) of Moleculin Biotech MBRX
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.98 |
| 35 day DMA | 3.24 |
| 50 day DMA | 2.43 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.19 |
| 200 day DMA | 1.03 |
EMA (exponential moving average) of Moleculin Biotech MBRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.56 | 4.51 |
| 12 day EMA | 4.53 | 4.57 | 4.56 |
| 20 day EMA | 4.25 | 4.25 | 4.21 |
| 35 day EMA | 3.54 | 3.49 | 3.42 |
| 50 day EMA | 2.46 | 2.39 | 2.3 |
SMA (simple moving average) of Moleculin Biotech MBRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.44 | 4.43 |
| 12 day SMA | 4.71 | 4.8 | 4.85 |
| 20 day SMA | 4.98 | 5.05 | 4.84 |
| 35 day SMA | 3.24 | 3.13 | 3.02 |
| 50 day SMA | 2.43 | 2.36 | 2.27 |
| 100 day SMA | 1.53 | 1.49 | 1.45 |
| 150 day SMA | 1.19 | 1.16 | 1.13 |
| 200 day SMA | 1.03 | 1.01 | 0.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.