MustangBio MBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mustang Bio MBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MustangBio

Strong Daily Stock price targets for MustangBio MBIO are 0.88 and 1.01

Daily Target 10.83
Daily Target 20.88
Daily Target 30.95666666666667
Daily Target 41.01
Daily Target 51.09

Daily price and volume Mustang Bio

Date Closing Open Range Volume
Wed 27 March 2024 0.94 (1.08%) 0.94 0.90 - 1.03 0.4702 times
Tue 26 March 2024 0.93 (-3.12%) 0.92 0.91 - 0.95 0.5039 times
Mon 25 March 2024 0.96 (-11.11%) 1.09 0.90 - 1.13 2.7364 times
Fri 22 March 2024 1.08 (-3.57%) 1.10 1.05 - 1.15 0.5851 times
Thu 21 March 2024 1.12 (-1.75%) 1.12 1.10 - 1.34 2.2462 times
Wed 20 March 2024 1.14 (8.57%) 1.02 1.02 - 1.18 0.4816 times
Tue 19 March 2024 1.05 (0.96%) 1.03 0.97 - 1.11 0.6366 times
Mon 18 March 2024 1.04 (9.47%) 0.96 0.90 - 1.07 1.2012 times
Fri 15 March 2024 0.95 (-4.04%) 1.00 0.93 - 1.07 0.7281 times
Thu 14 March 2024 0.99 (2.06%) 0.95 0.92 - 1.00 0.4107 times
Wed 13 March 2024 0.97 (-8.49%) 1.02 0.91 - 1.06 1.6736 times

 Daily chart MustangBio

Weekly price and charts MustangBio

Strong weekly Stock price targets for MustangBio MBIO are 0.81 and 1.04

Weekly Target 10.76
Weekly Target 20.85
Weekly Target 30.99
Weekly Target 41.08
Weekly Target 51.22

Weekly price and volumes for Mustang Bio

Date Closing Open Range Volume
Wed 27 March 2024 0.94 (-12.96%) 1.09 0.90 - 1.13 0.8048 times
Fri 22 March 2024 1.08 (13.68%) 0.96 0.90 - 1.34 1.1172 times
Fri 15 March 2024 0.95 (-24%) 1.26 0.91 - 1.27 1.2336 times
Fri 08 March 2024 1.25 (-6.02%) 1.36 1.23 - 1.49 5.7147 times
Fri 01 March 2024 1.33 (5.56%) 1.29 1.25 - 1.36 0.1352 times
Fri 23 February 2024 1.26 (-2.33%) 1.30 1.23 - 1.33 0.186 times
Fri 16 February 2024 1.29 (-3.73%) 1.33 1.22 - 1.36 0.2314 times
Fri 09 February 2024 1.34 (-3.6%) 1.39 1.28 - 1.39 0.187 times
Fri 02 February 2024 1.39 (-2.8%) 1.48 1.35 - 1.52 0.2269 times
Fri 26 January 2024 1.43 (5.93%) 1.36 1.35 - 1.49 0.1633 times
Fri 19 January 2024 1.35 (-7.53%) 1.43 1.33 - 1.51 0.1961 times

 weekly chart MustangBio

Monthly price and charts MustangBio

Strong monthly Stock price targets for MustangBio MBIO are 0.63 and 1.22

Monthly Target 10.52
Monthly Target 20.73
Monthly Target 31.11
Monthly Target 41.32
Monthly Target 51.7

Monthly price and volumes Mustang Bio

Date Closing Open Range Volume
Wed 27 March 2024 0.94 (-30.37%) 1.35 0.90 - 1.49 3.7842 times
Thu 29 February 2024 1.35 (-6.25%) 1.43 1.22 - 1.48 0.3451 times
Wed 31 January 2024 1.44 (6.67%) 1.36 1.27 - 1.53 0.5869 times
Fri 29 December 2023 1.35 (-6.25%) 1.48 1.21 - 1.66 0.9207 times
Thu 30 November 2023 1.44 (-12.2%) 1.65 1.37 - 1.97 0.7406 times
Tue 31 October 2023 1.64 (-20.77%) 2.02 1.25 - 2.13 1.7679 times
Fri 29 September 2023 2.07 (-34.7%) 3.20 1.98 - 3.27 0.2234 times
Thu 31 August 2023 3.17 (-39.04%) 5.10 2.85 - 5.24 0.4158 times
Mon 31 July 2023 5.20 (-16.26%) 6.13 4.34 - 6.18 0.3119 times
Fri 30 June 2023 6.21 (-2.82%) 6.35 5.51 - 8.17 0.9036 times
Wed 31 May 2023 6.39 (50.71%) 4.24 3.95 - 6.79 0.61 times

 monthly chart MustangBio

DMA SMA EMA moving averages of Mustang Bio MBIO

DMA (daily moving average) of Mustang Bio MBIO

DMA period DMA value
5 day DMA 1.01
12 day DMA 1.02
20 day DMA 1.14
35 day DMA 1.21
50 day DMA 1.26
100 day DMA 1.36
150 day DMA 1.64
200 day DMA 2.49

EMA (exponential moving average) of Mustang Bio MBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.991.011.05
12 day EMA1.051.071.09
20 day EMA1.11.121.14
35 day EMA1.171.181.19
50 day EMA1.251.261.27

SMA (simple moving average) of Mustang Bio MBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.011.051.07
12 day SMA1.021.041.06
20 day SMA1.141.161.18
35 day SMA1.211.221.23
50 day SMA1.261.271.28
100 day SMA1.361.361.37
150 day SMA1.641.651.66
200 day SMA2.492.532.56
Back to top | Use Dark Theme