MustangBio MBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mustang Bio MBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MustangBio
Strong Daily Stock price targets for MustangBio MBIO are 0.88 and 1.01
Daily Target 1 | 0.83 |
Daily Target 2 | 0.88 |
Daily Target 3 | 0.95666666666667 |
Daily Target 4 | 1.01 |
Daily Target 5 | 1.09 |
Daily price and volume Mustang Bio
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.94 (1.08%) | 0.94 | 0.90 - 1.03 | 0.4702 times | Tue 26 March 2024 | 0.93 (-3.12%) | 0.92 | 0.91 - 0.95 | 0.5039 times | Mon 25 March 2024 | 0.96 (-11.11%) | 1.09 | 0.90 - 1.13 | 2.7364 times | Fri 22 March 2024 | 1.08 (-3.57%) | 1.10 | 1.05 - 1.15 | 0.5851 times | Thu 21 March 2024 | 1.12 (-1.75%) | 1.12 | 1.10 - 1.34 | 2.2462 times | Wed 20 March 2024 | 1.14 (8.57%) | 1.02 | 1.02 - 1.18 | 0.4816 times | Tue 19 March 2024 | 1.05 (0.96%) | 1.03 | 0.97 - 1.11 | 0.6366 times | Mon 18 March 2024 | 1.04 (9.47%) | 0.96 | 0.90 - 1.07 | 1.2012 times | Fri 15 March 2024 | 0.95 (-4.04%) | 1.00 | 0.93 - 1.07 | 0.7281 times | Thu 14 March 2024 | 0.99 (2.06%) | 0.95 | 0.92 - 1.00 | 0.4107 times | Wed 13 March 2024 | 0.97 (-8.49%) | 1.02 | 0.91 - 1.06 | 1.6736 times |
Weekly price and charts MustangBio
Strong weekly Stock price targets for MustangBio MBIO are 0.81 and 1.04
Weekly Target 1 | 0.76 |
Weekly Target 2 | 0.85 |
Weekly Target 3 | 0.99 |
Weekly Target 4 | 1.08 |
Weekly Target 5 | 1.22 |
Weekly price and volumes for Mustang Bio
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.94 (-12.96%) | 1.09 | 0.90 - 1.13 | 0.8048 times | Fri 22 March 2024 | 1.08 (13.68%) | 0.96 | 0.90 - 1.34 | 1.1172 times | Fri 15 March 2024 | 0.95 (-24%) | 1.26 | 0.91 - 1.27 | 1.2336 times | Fri 08 March 2024 | 1.25 (-6.02%) | 1.36 | 1.23 - 1.49 | 5.7147 times | Fri 01 March 2024 | 1.33 (5.56%) | 1.29 | 1.25 - 1.36 | 0.1352 times | Fri 23 February 2024 | 1.26 (-2.33%) | 1.30 | 1.23 - 1.33 | 0.186 times | Fri 16 February 2024 | 1.29 (-3.73%) | 1.33 | 1.22 - 1.36 | 0.2314 times | Fri 09 February 2024 | 1.34 (-3.6%) | 1.39 | 1.28 - 1.39 | 0.187 times | Fri 02 February 2024 | 1.39 (-2.8%) | 1.48 | 1.35 - 1.52 | 0.2269 times | Fri 26 January 2024 | 1.43 (5.93%) | 1.36 | 1.35 - 1.49 | 0.1633 times | Fri 19 January 2024 | 1.35 (-7.53%) | 1.43 | 1.33 - 1.51 | 0.1961 times |
Monthly price and charts MustangBio
Strong monthly Stock price targets for MustangBio MBIO are 0.63 and 1.22
Monthly Target 1 | 0.52 |
Monthly Target 2 | 0.73 |
Monthly Target 3 | 1.11 |
Monthly Target 4 | 1.32 |
Monthly Target 5 | 1.7 |
Monthly price and volumes Mustang Bio
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.94 (-30.37%) | 1.35 | 0.90 - 1.49 | 3.7842 times | Thu 29 February 2024 | 1.35 (-6.25%) | 1.43 | 1.22 - 1.48 | 0.3451 times | Wed 31 January 2024 | 1.44 (6.67%) | 1.36 | 1.27 - 1.53 | 0.5869 times | Fri 29 December 2023 | 1.35 (-6.25%) | 1.48 | 1.21 - 1.66 | 0.9207 times | Thu 30 November 2023 | 1.44 (-12.2%) | 1.65 | 1.37 - 1.97 | 0.7406 times | Tue 31 October 2023 | 1.64 (-20.77%) | 2.02 | 1.25 - 2.13 | 1.7679 times | Fri 29 September 2023 | 2.07 (-34.7%) | 3.20 | 1.98 - 3.27 | 0.2234 times | Thu 31 August 2023 | 3.17 (-39.04%) | 5.10 | 2.85 - 5.24 | 0.4158 times | Mon 31 July 2023 | 5.20 (-16.26%) | 6.13 | 4.34 - 6.18 | 0.3119 times | Fri 30 June 2023 | 6.21 (-2.82%) | 6.35 | 5.51 - 8.17 | 0.9036 times | Wed 31 May 2023 | 6.39 (50.71%) | 4.24 | 3.95 - 6.79 | 0.61 times |
Indicator Analysis of MustangBio
Please login to view indicator analysis. or View indicator analysis of MustangBio MBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Mustang Bio MBIO
DMA (daily moving average) of Mustang Bio MBIO
DMA period | DMA value |
5 day DMA | 1.01 |
12 day DMA | 1.02 |
20 day DMA | 1.14 |
35 day DMA | 1.21 |
50 day DMA | 1.26 |
100 day DMA | 1.36 |
150 day DMA | 1.64 |
200 day DMA | 2.49 |
EMA (exponential moving average) of Mustang Bio MBIO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.99 | 1.01 | 1.05 |
12 day EMA | 1.05 | 1.07 | 1.09 |
20 day EMA | 1.1 | 1.12 | 1.14 |
35 day EMA | 1.17 | 1.18 | 1.19 |
50 day EMA | 1.25 | 1.26 | 1.27 |
SMA (simple moving average) of Mustang Bio MBIO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.01 | 1.05 | 1.07 |
12 day SMA | 1.02 | 1.04 | 1.06 |
20 day SMA | 1.14 | 1.16 | 1.18 |
35 day SMA | 1.21 | 1.22 | 1.23 |
50 day SMA | 1.26 | 1.27 | 1.28 |
100 day SMA | 1.36 | 1.36 | 1.37 |
150 day SMA | 1.64 | 1.65 | 1.66 |
200 day SMA | 2.49 | 2.53 | 2.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.