MarroneBio MBII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marrone Bio MBII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets MarroneBio

Strong Daily Stock price targets for MarroneBio MBII are 0.64 and 0.91

Daily Target 10.59
Daily Target 20.69
Daily Target 30.85666666666667
Daily Target 40.96
Daily Target 51.13

Daily price and volume Marrone Bio

Date Closing Open Range Volume
Tue 12 July 2022 0.80 (-20%) 1.01 0.75 - 1.02 6.0283 times
Mon 11 July 2022 1.00 (-4.76%) 1.05 0.98 - 1.05 0.5739 times
Fri 08 July 2022 1.05 (2.94%) 1.02 0.99 - 1.06 0.4784 times
Thu 07 July 2022 1.02 (3.03%) 0.99 0.97 - 1.03 0.2766 times
Wed 06 July 2022 0.99 (-1%) 0.97 0.96 - 1.01 0.425 times
Tue 05 July 2022 1.00 (-2.91%) 1.05 0.98 - 1.05 0.3722 times
Fri 01 July 2022 1.03 (0%) 1.15 1.02 - 1.15 0.5717 times
Fri 01 July 2022 1.03 (-11.21%) 1.15 1.02 - 1.15 0.5717 times
Thu 30 June 2022 1.16 (6.42%) 1.08 1.03 - 1.16 0.3985 times
Wed 29 June 2022 1.09 (2.83%) 1.07 1.03 - 1.09 0.3036 times
Tue 28 June 2022 1.06 (4.95%) 1.03 1.03 - 1.11 0.363 times

 Daily chart MarroneBio

Weekly price and charts MarroneBio

Strong weekly Stock price targets for MarroneBio MBII are 0.63 and 0.93

Weekly Target 10.57
Weekly Target 20.68
Weekly Target 30.86666666666667
Weekly Target 40.98
Weekly Target 51.17

Weekly price and volumes for Marrone Bio

Date Closing Open Range Volume
Tue 12 July 2022 0.80 (-23.81%) 1.05 0.75 - 1.05 2.2186 times
Fri 08 July 2022 1.05 (1.94%) 1.05 0.96 - 1.06 0.5216 times
Fri 01 July 2022 1.03 (0%) 1.15 1.02 - 1.15 0.1921 times
Fri 01 July 2022 1.03 (5.1%) 1.02 0.98 - 1.16 0.636 times
Fri 24 June 2022 0.98 (-1.01%) 1.00 0.94 - 1.04 3.1623 times
Fri 17 June 2022 0.99 (0%) 1.05 0.96 - 1.05 0.482 times
Fri 17 June 2022 0.99 (-10.81%) 1.04 0.96 - 1.12 1.3772 times
Fri 10 June 2022 1.11 (-8.26%) 1.21 1.10 - 1.25 0.8065 times
Fri 03 June 2022 1.21 (7.08%) 1.10 1.10 - 1.25 0.4854 times
Fri 27 May 2022 1.13 (0%) 1.13 1.11 - 1.17 0.1183 times
Fri 27 May 2022 1.13 (1.8%) 1.10 1.06 - 1.21 0.8307 times

 weekly chart MarroneBio

Monthly price and charts MarroneBio

Strong monthly Stock price targets for MarroneBio MBII are 0.58 and 0.98

Monthly Target 10.5
Monthly Target 20.65
Monthly Target 30.9
Monthly Target 41.05
Monthly Target 51.3

Monthly price and volumes Marrone Bio

Date Closing Open Range Volume
Tue 12 July 2022 0.80 (-31.03%) 1.15 0.75 - 1.15 0.7047 times
Thu 30 June 2022 1.16 (-0.85%) 1.18 0.94 - 1.25 1.4926 times
Tue 31 May 2022 1.17 (0.86%) 1.14 0.89 - 1.21 0.6983 times
Fri 29 April 2022 1.16 (7.41%) 1.11 0.83 - 1.19 0.9732 times
Thu 31 March 2022 1.08 (56.52%) 0.67 0.61 - 1.15 2.5728 times
Mon 28 February 2022 0.69 (-6.76%) 0.72 0.58 - 0.75 0.4277 times
Mon 31 January 2022 0.74 (2.78%) 0.74 0.55 - 0.85 0.5657 times
Fri 31 December 2021 0.72 (1.41%) 0.74 0.62 - 0.78 0.5364 times
Tue 30 November 2021 0.71 (-19.32%) 0.90 0.65 - 0.93 0.5941 times
Fri 29 October 2021 0.88 (-2.22%) 0.92 0.80 - 1.06 1.4348 times
Thu 30 September 2021 0.90 (-10%) 0.99 0.77 - 1.04 0.6784 times

 monthly chart MarroneBio

DMA SMA EMA moving averages of Marrone Bio MBII

DMA (daily moving average) of Marrone Bio MBII

DMA period DMA value
5 day DMA 0.97
12 day DMA 1.02
20 day DMA 1.02
35 day DMA 1.07
50 day DMA 1.07
100 day DMA 0.98
150 day DMA 0.88
200 day DMA 0.87

EMA (exponential moving average) of Marrone Bio MBII

EMA period EMA current EMA prev EMA prev2
5 day EMA0.951.021.03
12 day EMA0.991.031.04
20 day EMA1.031.051.05
35 day EMA1.051.061.06
50 day EMA1.061.071.07

SMA (simple moving average) of Marrone Bio MBII

SMA period SMA current SMA prev SMA prev2
5 day SMA0.971.011.02
12 day SMA1.021.041.04
20 day SMA1.021.031.03
35 day SMA1.071.081.09
50 day SMA1.071.071.08
100 day SMA0.980.980.97
150 day SMA0.880.880.88
200 day SMA0.870.870.87
Back to top | Use Dark Theme