MiddlefieldBanc MBCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Middlefield Banc MBCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MiddlefieldBanc

Strong Daily Stock price targets for MiddlefieldBanc MBCN are 23.07 and 24.37

Daily Target 122.79
Daily Target 223.34
Daily Target 324.093333333333
Daily Target 424.64
Daily Target 525.39

Daily price and volume Middlefield Banc

Date Closing Open Range Volume
Thu 28 March 2024 23.88 (-0.08%) 23.91 23.55 - 24.85 0.7058 times
Wed 27 March 2024 23.90 (0.72%) 24.26 23.66 - 24.73 1.4115 times
Tue 26 March 2024 23.73 (-1.25%) 23.59 23.41 - 24.23 0.5866 times
Mon 25 March 2024 24.03 (0.29%) 23.90 22.92 - 24.55 0.5591 times
Fri 22 March 2024 23.96 (-3.35%) 24.70 23.94 - 24.70 1.2741 times
Thu 21 March 2024 24.79 (0.16%) 24.55 23.98 - 24.86 0.7058 times
Wed 20 March 2024 24.75 (1.19%) 24.45 24.45 - 24.99 0.5775 times
Tue 19 March 2024 24.46 (2.39%) 23.50 23.50 - 24.46 0.6416 times
Mon 18 March 2024 23.89 (0.8%) 23.99 23.89 - 24.46 0.7058 times
Fri 15 March 2024 23.70 (3.09%) 22.77 22.77 - 23.91 2.8323 times
Thu 14 March 2024 22.99 (-3.12%) 23.33 22.99 - 23.75 0.8799 times

 Daily chart MiddlefieldBanc

Weekly price and charts MiddlefieldBanc

Strong weekly Stock price targets for MiddlefieldBanc MBCN are 22.44 and 24.37

Weekly Target 121.95
Weekly Target 222.92
Weekly Target 323.883333333333
Weekly Target 424.85
Weekly Target 525.81

Weekly price and volumes for Middlefield Banc

Date Closing Open Range Volume
Thu 28 March 2024 23.88 (-0.33%) 23.90 22.92 - 24.85 0.7071 times
Fri 22 March 2024 23.96 (1.1%) 23.99 23.50 - 24.99 0.8461 times
Fri 15 March 2024 23.70 (-1.37%) 24.38 22.77 - 24.46 1.2334 times
Fri 08 March 2024 24.03 (-2.32%) 24.92 23.41 - 24.92 0.566 times
Fri 01 March 2024 24.60 (1.23%) 24.02 23.50 - 24.60 1.3684 times
Fri 23 February 2024 24.30 (-6.54%) 25.51 23.61 - 25.51 0.4469 times
Fri 16 February 2024 26.00 (2.77%) 24.86 23.52 - 27.52 1.5353 times
Fri 09 February 2024 25.30 (-3.44%) 26.00 23.55 - 26.98 1.5015 times
Fri 02 February 2024 26.20 (-11.78%) 29.79 26.18 - 29.79 1.1658 times
Fri 26 January 2024 29.70 (-2.11%) 30.48 29.50 - 30.94 0.6296 times
Fri 19 January 2024 30.34 (2.88%) 29.25 28.76 - 30.64 0.8659 times

 weekly chart MiddlefieldBanc

Monthly price and charts MiddlefieldBanc

Strong monthly Stock price targets for MiddlefieldBanc MBCN are 22.22 and 24.44

Monthly Target 121.66
Monthly Target 222.77
Monthly Target 323.88
Monthly Target 424.99
Monthly Target 526.1

Monthly price and volumes Middlefield Banc

Date Closing Open Range Volume
Thu 28 March 2024 23.88 (-2.69%) 24.28 22.77 - 24.99 0.427 times
Thu 29 February 2024 24.54 (-7.05%) 26.53 23.50 - 27.52 0.6793 times
Wed 31 January 2024 26.40 (-18.44%) 32.01 26.40 - 32.91 0.6286 times
Fri 29 December 2023 32.37 (14.18%) 28.72 27.36 - 37.00 1.092 times
Thu 30 November 2023 28.35 (11.18%) 25.58 25.26 - 29.23 0.539 times
Tue 31 October 2023 25.50 (0.35%) 25.19 24.56 - 28.00 0.5488 times
Fri 29 September 2023 25.41 (-2.01%) 25.93 24.62 - 28.99 0.8109 times
Thu 31 August 2023 25.93 (-11.38%) 29.28 25.60 - 30.21 0.572 times
Mon 31 July 2023 29.26 (9.18%) 26.55 25.33 - 29.90 1.0157 times
Fri 30 June 2023 26.80 (6.22%) 25.02 25.02 - 29.31 3.6867 times
Wed 31 May 2023 25.23 (-7.21%) 27.19 22.09 - 27.19 0.7647 times

 monthly chart MiddlefieldBanc

DMA SMA EMA moving averages of Middlefield Banc MBCN

DMA (daily moving average) of Middlefield Banc MBCN

DMA period DMA value
5 day DMA 23.9
12 day DMA 23.98
20 day DMA 23.99
35 day DMA 24.31
50 day DMA 25.51
100 day DMA 27.95
150 day DMA 27.43
200 day DMA 27.56

EMA (exponential moving average) of Middlefield Banc MBCN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9523.9924.03
12 day EMA24.0324.0624.09
20 day EMA24.224.2324.27
35 day EMA24.942525.07
50 day EMA25.6725.7425.81

SMA (simple moving average) of Middlefield Banc MBCN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.924.0824.25
12 day SMA23.9823.9623.99
20 day SMA23.9924.0324.04
35 day SMA24.3124.3324.37
50 day SMA25.5125.6225.73
100 day SMA27.9527.9828.02
150 day SMA27.4327.4627.49
200 day SMA27.5627.5827.6
Back to top | Use Dark Theme