MiddlefieldBanc MBCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlefield Banc MBCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MiddlefieldBanc
Strong Daily Stock price targets for MiddlefieldBanc MBCN are 23.07 and 24.37
Daily Target 1 | 22.79 |
Daily Target 2 | 23.34 |
Daily Target 3 | 24.093333333333 |
Daily Target 4 | 24.64 |
Daily Target 5 | 25.39 |
Daily price and volume Middlefield Banc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.88 (-0.08%) | 23.91 | 23.55 - 24.85 | 0.7058 times | Wed 27 March 2024 | 23.90 (0.72%) | 24.26 | 23.66 - 24.73 | 1.4115 times | Tue 26 March 2024 | 23.73 (-1.25%) | 23.59 | 23.41 - 24.23 | 0.5866 times | Mon 25 March 2024 | 24.03 (0.29%) | 23.90 | 22.92 - 24.55 | 0.5591 times | Fri 22 March 2024 | 23.96 (-3.35%) | 24.70 | 23.94 - 24.70 | 1.2741 times | Thu 21 March 2024 | 24.79 (0.16%) | 24.55 | 23.98 - 24.86 | 0.7058 times | Wed 20 March 2024 | 24.75 (1.19%) | 24.45 | 24.45 - 24.99 | 0.5775 times | Tue 19 March 2024 | 24.46 (2.39%) | 23.50 | 23.50 - 24.46 | 0.6416 times | Mon 18 March 2024 | 23.89 (0.8%) | 23.99 | 23.89 - 24.46 | 0.7058 times | Fri 15 March 2024 | 23.70 (3.09%) | 22.77 | 22.77 - 23.91 | 2.8323 times | Thu 14 March 2024 | 22.99 (-3.12%) | 23.33 | 22.99 - 23.75 | 0.8799 times |
Weekly price and charts MiddlefieldBanc
Strong weekly Stock price targets for MiddlefieldBanc MBCN are 22.44 and 24.37
Weekly Target 1 | 21.95 |
Weekly Target 2 | 22.92 |
Weekly Target 3 | 23.883333333333 |
Weekly Target 4 | 24.85 |
Weekly Target 5 | 25.81 |
Weekly price and volumes for Middlefield Banc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.88 (-0.33%) | 23.90 | 22.92 - 24.85 | 0.7071 times | Fri 22 March 2024 | 23.96 (1.1%) | 23.99 | 23.50 - 24.99 | 0.8461 times | Fri 15 March 2024 | 23.70 (-1.37%) | 24.38 | 22.77 - 24.46 | 1.2334 times | Fri 08 March 2024 | 24.03 (-2.32%) | 24.92 | 23.41 - 24.92 | 0.566 times | Fri 01 March 2024 | 24.60 (1.23%) | 24.02 | 23.50 - 24.60 | 1.3684 times | Fri 23 February 2024 | 24.30 (-6.54%) | 25.51 | 23.61 - 25.51 | 0.4469 times | Fri 16 February 2024 | 26.00 (2.77%) | 24.86 | 23.52 - 27.52 | 1.5353 times | Fri 09 February 2024 | 25.30 (-3.44%) | 26.00 | 23.55 - 26.98 | 1.5015 times | Fri 02 February 2024 | 26.20 (-11.78%) | 29.79 | 26.18 - 29.79 | 1.1658 times | Fri 26 January 2024 | 29.70 (-2.11%) | 30.48 | 29.50 - 30.94 | 0.6296 times | Fri 19 January 2024 | 30.34 (2.88%) | 29.25 | 28.76 - 30.64 | 0.8659 times |
Monthly price and charts MiddlefieldBanc
Strong monthly Stock price targets for MiddlefieldBanc MBCN are 22.22 and 24.44
Monthly Target 1 | 21.66 |
Monthly Target 2 | 22.77 |
Monthly Target 3 | 23.88 |
Monthly Target 4 | 24.99 |
Monthly Target 5 | 26.1 |
Monthly price and volumes Middlefield Banc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.88 (-2.69%) | 24.28 | 22.77 - 24.99 | 0.427 times | Thu 29 February 2024 | 24.54 (-7.05%) | 26.53 | 23.50 - 27.52 | 0.6793 times | Wed 31 January 2024 | 26.40 (-18.44%) | 32.01 | 26.40 - 32.91 | 0.6286 times | Fri 29 December 2023 | 32.37 (14.18%) | 28.72 | 27.36 - 37.00 | 1.092 times | Thu 30 November 2023 | 28.35 (11.18%) | 25.58 | 25.26 - 29.23 | 0.539 times | Tue 31 October 2023 | 25.50 (0.35%) | 25.19 | 24.56 - 28.00 | 0.5488 times | Fri 29 September 2023 | 25.41 (-2.01%) | 25.93 | 24.62 - 28.99 | 0.8109 times | Thu 31 August 2023 | 25.93 (-11.38%) | 29.28 | 25.60 - 30.21 | 0.572 times | Mon 31 July 2023 | 29.26 (9.18%) | 26.55 | 25.33 - 29.90 | 1.0157 times | Fri 30 June 2023 | 26.80 (6.22%) | 25.02 | 25.02 - 29.31 | 3.6867 times | Wed 31 May 2023 | 25.23 (-7.21%) | 27.19 | 22.09 - 27.19 | 0.7647 times |
Indicator Analysis of MiddlefieldBanc
Please login to view indicator analysis. or View indicator analysis of MiddlefieldBanc MBCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Middlefield Banc MBCN
DMA (daily moving average) of Middlefield Banc MBCN
DMA period | DMA value |
5 day DMA | 23.9 |
12 day DMA | 23.98 |
20 day DMA | 23.99 |
35 day DMA | 24.31 |
50 day DMA | 25.51 |
100 day DMA | 27.95 |
150 day DMA | 27.43 |
200 day DMA | 27.56 |
EMA (exponential moving average) of Middlefield Banc MBCN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.95 | 23.99 | 24.03 |
12 day EMA | 24.03 | 24.06 | 24.09 |
20 day EMA | 24.2 | 24.23 | 24.27 |
35 day EMA | 24.94 | 25 | 25.07 |
50 day EMA | 25.67 | 25.74 | 25.81 |
SMA (simple moving average) of Middlefield Banc MBCN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.9 | 24.08 | 24.25 |
12 day SMA | 23.98 | 23.96 | 23.99 |
20 day SMA | 23.99 | 24.03 | 24.04 |
35 day SMA | 24.31 | 24.33 | 24.37 |
50 day SMA | 25.51 | 25.62 | 25.73 |
100 day SMA | 27.95 | 27.98 | 28.02 |
150 day SMA | 27.43 | 27.46 | 27.49 |
200 day SMA | 27.56 | 27.58 | 27.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.