Login or Join
HomepageMarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Petroleum MARPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MarinePetroleum
Strong Daily Stock price targets for MarinePetroleum MARPS are 3.72 and 4.29
| Daily Target 1 | 3.59 |
| Daily Target 2 | 3.84 |
| Daily Target 3 | 4.1566666666667 |
| Daily Target 4 | 4.41 |
| Daily Target 5 | 4.73 |
Daily price and volume Marine Petroleum
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.10 (-7.03%) | 4.31 | 3.90 - 4.47 | 0.714 times | Wed 17 April 2024 | 4.41 (-5.97%) | 4.61 | 4.40 - 4.98 | 0.2827 times | Tue 16 April 2024 | 4.69 (-12.99%) | 5.42 | 4.62 - 5.42 | 0.5297 times | Mon 15 April 2024 | 5.39 (0.19%) | 5.69 | 5.01 - 5.92 | 1.5354 times | Fri 12 April 2024 | 5.38 (14.47%) | 4.82 | 4.82 - 6.50 | 5.1414 times | Thu 11 April 2024 | 4.70 (-2.49%) | 4.80 | 4.51 - 4.82 | 0.2631 times | Wed 10 April 2024 | 4.82 (6.4%) | 4.62 | 4.52 - 4.90 | 0.4832 times | Tue 09 April 2024 | 4.53 (-4.63%) | 4.72 | 4.51 - 4.75 | 0.2398 times | Mon 08 April 2024 | 4.75 (-1.45%) | 4.89 | 4.70 - 4.91 | 0.2666 times | Fri 05 April 2024 | 4.82 (5.24%) | 4.58 | 4.58 - 4.86 | 0.544 times | Thu 04 April 2024 | 4.58 (3.62%) | 4.48 | 4.41 - 4.69 | 0.4689 times |
Weekly price and charts MarinePetroleum
Strong weekly Stock price targets for MarinePetroleum MARPS are 2.99 and 5.01
| Weekly Target 1 | 2.62 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 4.64 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 6.66 |
Weekly price and volumes for Marine Petroleum
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.10 (-23.79%) | 5.69 | 3.90 - 5.92 | 2.1702 times | Fri 12 April 2024 | 5.38 (11.62%) | 4.89 | 4.51 - 6.50 | 4.532 times | Fri 05 April 2024 | 4.82 (16.99%) | 4.19 | 4.11 - 4.86 | 1.4574 times | Thu 28 March 2024 | 4.12 (-1.2%) | 4.12 | 4.10 - 4.26 | 0.137 times | Fri 22 March 2024 | 4.17 (4.25%) | 4.03 | 3.97 - 4.20 | 0.1205 times | Fri 15 March 2024 | 4.00 (1.27%) | 3.95 | 3.95 - 4.18 | 0.3716 times | Fri 08 March 2024 | 3.95 (-3.42%) | 4.19 | 3.95 - 4.26 | 0.3463 times | Fri 01 March 2024 | 4.09 (-4.22%) | 4.25 | 4.09 - 4.54 | 0.2981 times | Fri 23 February 2024 | 4.27 (1.91%) | 4.25 | 4.13 - 4.29 | 0.1928 times | Fri 16 February 2024 | 4.19 (-8.32%) | 4.67 | 4.13 - 4.71 | 0.3742 times | Fri 09 February 2024 | 4.57 (0%) | 4.92 | 4.49 - 4.92 | 0.4833 times |
Monthly price and charts MarinePetroleum
Strong monthly Stock price targets for MarinePetroleum MARPS are 2.7 and 5.3
| Monthly Target 1 | 2.23 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 4.8333333333333 |
| Monthly Target 4 | 5.77 |
| Monthly Target 5 | 7.43 |
Monthly price and volumes Marine Petroleum
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.10 (-0.49%) | 4.19 | 3.90 - 6.50 | 3.0156 times | Thu 28 March 2024 | 4.12 (-1.44%) | 4.18 | 3.95 - 4.26 | 0.3736 times | Thu 29 February 2024 | 4.18 (-9.33%) | 4.75 | 4.09 - 4.92 | 0.5203 times | Wed 31 January 2024 | 4.61 (14.39%) | 4.07 | 4.00 - 4.81 | 0.6638 times | Fri 29 December 2023 | 4.03 (-13.7%) | 4.65 | 3.94 - 4.65 | 0.8822 times | Thu 30 November 2023 | 4.67 (-1.89%) | 4.84 | 4.30 - 5.02 | 0.6448 times | Tue 31 October 2023 | 4.76 (-7.57%) | 5.34 | 4.76 - 5.75 | 0.7144 times | Fri 29 September 2023 | 5.15 (4.67%) | 5.04 | 4.77 - 5.43 | 0.7557 times | Thu 31 August 2023 | 4.92 (-17.31%) | 5.99 | 4.87 - 6.09 | 1.1025 times | Mon 31 July 2023 | 5.95 (12.69%) | 4.35 | 4.35 - 5.95 | 1.3271 times | Fri 30 June 2023 | 5.28 (-29.03%) | 7.14 | 4.90 - 7.47 | 0.8916 times |
Indicator Analysis of MarinePetroleum
Please login to view indicator analysis. or View indicator analysis of MarinePetroleum MARPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Petroleum MARPS
DMA (daily moving average) of Marine Petroleum MARPS
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 4.72 |
| 20 day DMA | 4.51 |
| 35 day DMA | 4.34 |
| 50 day DMA | 4.35 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.6 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of Marine Petroleum MARPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.76 | 4.94 |
| 12 day EMA | 4.62 | 4.71 | 4.76 |
| 20 day EMA | 4.54 | 4.59 | 4.61 |
| 35 day EMA | 4.48 | 4.5 | 4.51 |
| 50 day EMA | 4.41 | 4.42 | 4.42 |
SMA (simple moving average) of Marine Petroleum MARPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.91 | 5 |
| 12 day SMA | 4.72 | 4.75 | 4.74 |
| 20 day SMA | 4.51 | 4.52 | 4.49 |
| 35 day SMA | 4.34 | 4.34 | 4.34 |
| 50 day SMA | 4.35 | 4.36 | 4.36 |
| 100 day SMA | 4.41 | 4.42 | 4.42 |
| 150 day SMA | 4.6 | 4.61 | 4.61 |
| 200 day SMA | 4.79 | 4.79 | 4.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.