MantechInternational MANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mantech International MANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets MantechInternational

Strong Daily Stock price targets for MantechInternational MANT are 95.97 and 95.99

Daily Target 195.97
Daily Target 295.97
Daily Target 395.986666666667
Daily Target 495.99
Daily Target 596.01

Daily price and volume Mantech International

Date Closing Open Range Volume
Tue 13 September 2022 95.98 (-0.01%) 95.99 95.98 - 96.00 6.0744 times
Mon 12 September 2022 95.99 (0.04%) 95.96 95.96 - 95.99 0.5393 times
Fri 09 September 2022 95.95 (-0.01%) 95.99 95.95 - 95.99 0.74 times
Thu 08 September 2022 95.96 (0%) 95.94 95.91 - 95.97 0.9441 times
Wed 07 September 2022 95.96 (0.06%) 95.95 95.91 - 96.00 0.2653 times
Tue 06 September 2022 95.90 (-0.01%) 95.90 95.90 - 95.98 0.1979 times
Fri 02 September 2022 95.91 (0%) 95.88 95.88 - 95.99 0.2942 times
Fri 02 September 2022 95.91 (-0.01%) 95.88 95.88 - 95.99 0.2942 times
Thu 01 September 2022 95.92 (0.01%) 95.89 95.85 - 95.98 0.3431 times
Wed 31 August 2022 95.91 (0.07%) 95.80 95.80 - 95.95 0.3075 times
Tue 30 August 2022 95.84 (0%) 95.85 95.83 - 95.88 0.296 times

 Daily chart MantechInternational

Weekly price and charts MantechInternational

Strong weekly Stock price targets for MantechInternational MANT are 95.97 and 96.01

Weekly Target 195.94
Weekly Target 295.96
Weekly Target 395.98
Weekly Target 496
Weekly Target 596.02

Weekly price and volumes for Mantech International

Date Closing Open Range Volume
Tue 13 September 2022 95.98 (0.03%) 95.96 95.96 - 96.00 3.7478 times
Fri 09 September 2022 95.95 (0.04%) 95.90 95.90 - 96.00 1.2168 times
Fri 02 September 2022 95.91 (0%) 95.88 95.88 - 95.99 0.1667 times
Fri 02 September 2022 95.91 (0.02%) 95.83 95.80 - 95.99 0.8631 times
Fri 26 August 2022 95.89 (0.08%) 95.80 95.79 - 95.95 0.515 times
Tue 23 August 2022 95.81 (0.06%) 95.75 95.75 - 95.87 0.221 times
Fri 19 August 2022 95.75 (-0.02%) 95.71 95.71 - 95.89 1.0757 times
Fri 12 August 2022 95.77 (-0.02%) 95.76 95.63 - 95.85 0.6947 times
Fri 05 August 2022 95.79 (0%) 95.81 95.70 - 95.83 0.3019 times
Fri 05 August 2022 95.79 (-0.03%) 95.85 95.61 - 95.94 1.1971 times
Fri 29 July 2022 95.82 (0.08%) 95.78 95.71 - 95.90 0.9393 times

 weekly chart MantechInternational

Monthly price and charts MantechInternational

Strong monthly Stock price targets for MantechInternational MANT are 95.92 and 96.07

Monthly Target 195.79
Monthly Target 295.89
Monthly Target 395.943333333333
Monthly Target 496.04
Monthly Target 596.09

Monthly price and volumes Mantech International

Date Closing Open Range Volume
Tue 13 September 2022 95.98 (0.07%) 95.89 95.85 - 96.00 0.701 times
Wed 31 August 2022 95.91 (0.09%) 95.85 95.61 - 95.95 0.5753 times
Fri 29 July 2022 95.82 (0.39%) 95.35 95.28 - 95.91 0.7328 times
Thu 30 June 2022 95.45 (-0.21%) 95.51 94.19 - 95.87 1.6031 times
Tue 31 May 2022 95.65 (19.06%) 80.18 78.39 - 95.98 2.6384 times
Fri 29 April 2022 80.34 (-6.79%) 86.32 79.89 - 87.99 0.6092 times
Thu 31 March 2022 86.19 (3.38%) 83.37 82.78 - 89.11 0.7766 times
Mon 28 February 2022 83.37 (15.41%) 72.51 69.74 - 83.69 1.1994 times
Mon 31 January 2022 72.24 (-0.95%) 73.50 69.50 - 77.16 0.5414 times
Fri 31 December 2021 72.93 (7.33%) 69.41 66.91 - 74.29 0.6227 times
Tue 30 November 2021 67.95 (-21.19%) 87.06 67.78 - 88.58 0.5761 times

 monthly chart MantechInternational

DMA SMA EMA moving averages of Mantech International MANT

DMA (daily moving average) of Mantech International MANT

DMA period DMA value
5 day DMA 95.97
12 day DMA 95.92
20 day DMA 95.89
35 day DMA 95.85
50 day DMA 95.8
100 day DMA 93.92
150 day DMA 90.78
200 day DMA 86.51

EMA (exponential moving average) of Mantech International MANT

EMA period EMA current EMA prev EMA prev2
5 day EMA95.9795.9695.94
12 day EMA95.9295.9195.9
20 day EMA95.995.8995.88
35 day EMA95.8695.8595.84
50 day EMA95.895.7995.78

SMA (simple moving average) of Mantech International MANT

SMA period SMA current SMA prev SMA prev2
5 day SMA95.9795.9595.94
12 day SMA95.9295.9295.91
20 day SMA95.8995.8895.88
35 day SMA95.8595.8495.84
50 day SMA95.895.7995.78
100 day SMA93.9293.7993.66
150 day SMA90.7890.6790.55
200 day SMA86.5186.3886.24
Back to top | Use Dark Theme