MantechInternational MANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mantech International MANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets MantechInternational
Strong Daily Stock price targets for MantechInternational MANT are 95.97 and 95.99
Daily Target 1 | 95.97 |
Daily Target 2 | 95.97 |
Daily Target 3 | 95.986666666667 |
Daily Target 4 | 95.99 |
Daily Target 5 | 96.01 |
Daily price and volume Mantech International
Date | Closing | Open | Range | Volume | Tue 13 September 2022 | 95.98 (-0.01%) | 95.99 | 95.98 - 96.00 | 6.0744 times | Mon 12 September 2022 | 95.99 (0.04%) | 95.96 | 95.96 - 95.99 | 0.5393 times | Fri 09 September 2022 | 95.95 (-0.01%) | 95.99 | 95.95 - 95.99 | 0.74 times | Thu 08 September 2022 | 95.96 (0%) | 95.94 | 95.91 - 95.97 | 0.9441 times | Wed 07 September 2022 | 95.96 (0.06%) | 95.95 | 95.91 - 96.00 | 0.2653 times | Tue 06 September 2022 | 95.90 (-0.01%) | 95.90 | 95.90 - 95.98 | 0.1979 times | Fri 02 September 2022 | 95.91 (0%) | 95.88 | 95.88 - 95.99 | 0.2942 times | Fri 02 September 2022 | 95.91 (-0.01%) | 95.88 | 95.88 - 95.99 | 0.2942 times | Thu 01 September 2022 | 95.92 (0.01%) | 95.89 | 95.85 - 95.98 | 0.3431 times | Wed 31 August 2022 | 95.91 (0.07%) | 95.80 | 95.80 - 95.95 | 0.3075 times | Tue 30 August 2022 | 95.84 (0%) | 95.85 | 95.83 - 95.88 | 0.296 times |
Weekly price and charts MantechInternational
Strong weekly Stock price targets for MantechInternational MANT are 95.97 and 96.01
Weekly Target 1 | 95.94 |
Weekly Target 2 | 95.96 |
Weekly Target 3 | 95.98 |
Weekly Target 4 | 96 |
Weekly Target 5 | 96.02 |
Weekly price and volumes for Mantech International
Date | Closing | Open | Range | Volume | Tue 13 September 2022 | 95.98 (0.03%) | 95.96 | 95.96 - 96.00 | 3.7478 times | Fri 09 September 2022 | 95.95 (0.04%) | 95.90 | 95.90 - 96.00 | 1.2168 times | Fri 02 September 2022 | 95.91 (0%) | 95.88 | 95.88 - 95.99 | 0.1667 times | Fri 02 September 2022 | 95.91 (0.02%) | 95.83 | 95.80 - 95.99 | 0.8631 times | Fri 26 August 2022 | 95.89 (0.08%) | 95.80 | 95.79 - 95.95 | 0.515 times | Tue 23 August 2022 | 95.81 (0.06%) | 95.75 | 95.75 - 95.87 | 0.221 times | Fri 19 August 2022 | 95.75 (-0.02%) | 95.71 | 95.71 - 95.89 | 1.0757 times | Fri 12 August 2022 | 95.77 (-0.02%) | 95.76 | 95.63 - 95.85 | 0.6947 times | Fri 05 August 2022 | 95.79 (0%) | 95.81 | 95.70 - 95.83 | 0.3019 times | Fri 05 August 2022 | 95.79 (-0.03%) | 95.85 | 95.61 - 95.94 | 1.1971 times | Fri 29 July 2022 | 95.82 (0.08%) | 95.78 | 95.71 - 95.90 | 0.9393 times |
Monthly price and charts MantechInternational
Strong monthly Stock price targets for MantechInternational MANT are 95.92 and 96.07
Monthly Target 1 | 95.79 |
Monthly Target 2 | 95.89 |
Monthly Target 3 | 95.943333333333 |
Monthly Target 4 | 96.04 |
Monthly Target 5 | 96.09 |
Monthly price and volumes Mantech International
Date | Closing | Open | Range | Volume | Tue 13 September 2022 | 95.98 (0.07%) | 95.89 | 95.85 - 96.00 | 0.701 times | Wed 31 August 2022 | 95.91 (0.09%) | 95.85 | 95.61 - 95.95 | 0.5753 times | Fri 29 July 2022 | 95.82 (0.39%) | 95.35 | 95.28 - 95.91 | 0.7328 times | Thu 30 June 2022 | 95.45 (-0.21%) | 95.51 | 94.19 - 95.87 | 1.6031 times | Tue 31 May 2022 | 95.65 (19.06%) | 80.18 | 78.39 - 95.98 | 2.6384 times | Fri 29 April 2022 | 80.34 (-6.79%) | 86.32 | 79.89 - 87.99 | 0.6092 times | Thu 31 March 2022 | 86.19 (3.38%) | 83.37 | 82.78 - 89.11 | 0.7766 times | Mon 28 February 2022 | 83.37 (15.41%) | 72.51 | 69.74 - 83.69 | 1.1994 times | Mon 31 January 2022 | 72.24 (-0.95%) | 73.50 | 69.50 - 77.16 | 0.5414 times | Fri 31 December 2021 | 72.93 (7.33%) | 69.41 | 66.91 - 74.29 | 0.6227 times | Tue 30 November 2021 | 67.95 (-21.19%) | 87.06 | 67.78 - 88.58 | 0.5761 times |
Indicator Analysis of MantechInternational
Please login to view indicator analysis. or View indicator analysis of MantechInternational MANT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mantech International MANT
DMA (daily moving average) of Mantech International MANT
DMA period | DMA value |
5 day DMA | 95.97 |
12 day DMA | 95.92 |
20 day DMA | 95.89 |
35 day DMA | 95.85 |
50 day DMA | 95.8 |
100 day DMA | 93.92 |
150 day DMA | 90.78 |
200 day DMA | 86.51 |
EMA (exponential moving average) of Mantech International MANT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 95.97 | 95.96 | 95.94 |
12 day EMA | 95.92 | 95.91 | 95.9 |
20 day EMA | 95.9 | 95.89 | 95.88 |
35 day EMA | 95.86 | 95.85 | 95.84 |
50 day EMA | 95.8 | 95.79 | 95.78 |
SMA (simple moving average) of Mantech International MANT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 95.97 | 95.95 | 95.94 |
12 day SMA | 95.92 | 95.92 | 95.91 |
20 day SMA | 95.89 | 95.88 | 95.88 |
35 day SMA | 95.85 | 95.84 | 95.84 |
50 day SMA | 95.8 | 95.79 | 95.78 |
100 day SMA | 93.92 | 93.79 | 93.66 |
150 day SMA | 90.78 | 90.67 | 90.55 |
200 day SMA | 86.51 | 86.38 | 86.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.