MallardAcquisition MACUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mallard Acquisition MACUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MallardAcquisition

Strong Daily Stock price targets for MallardAcquisition MACUU are 10.13 and 10.13

Daily Target 1	10.13
Daily Target 2	10.13
Daily Target 3	10.13
Daily Target 4	10.13
Daily Target 5	10.13

Daily price and volume Mallard Acquisition

Date	Closing	Open	Range	Volume
Thu 28 April 2022	10.13 (-0.69%)	10.13	10.13 - 10.13	0.1205 times
Tue 26 April 2022	10.20 (1.19%)	10.17	10.10 - 10.20	1.0843 times
Tue 19 April 2022	10.08 (-0.79%)	10.12	10.08 - 10.12	0.3614 times
Wed 13 April 2022	10.16 (0%)	10.16	10.15 - 10.16	4.2169 times
Tue 05 April 2022	10.16 (-0.97%)	10.09	10.09 - 10.16	0.9639 times
Mon 28 March 2022	10.26 (0.79%)	10.26	10.26 - 10.26	0.9639 times
Mon 21 March 2022	10.18 (0.49%)	10.24	10.18 - 10.24	0.3614 times
Tue 15 March 2022	10.13 (-2.88%)	10.12	10.12 - 10.13	0.6024 times
Fri 04 March 2022	10.43 (1.86%)	10.25	10.10 - 10.43	0.4819 times
Wed 02 March 2022	10.24 (0.39%)	10.10	10.10 - 10.24	0.8434 times
Thu 24 February 2022	10.20 (-3.32%)	10.04	10.04 - 10.20	0.241 times

Daily chart MallardAcquisition

Weekly price and charts MallardAcquisition

Strong weekly Stock price targets for MallardAcquisition MACUU are 10.07 and 10.17

Weekly Target 1	10.04
Weekly Target 2	10.09
Weekly Target 3	10.143333333333
Weekly Target 4	10.19
Weekly Target 5	10.24

Weekly price and volumes for Mallard Acquisition

Date	Closing	Open	Range	Volume
Thu 28 April 2022	10.13 (0.5%)	10.17	10.10 - 10.20	0.4808 times
Tue 19 April 2022	10.08 (-0.79%)	10.12	10.08 - 10.12	0.1442 times
Wed 13 April 2022	10.16 (-0.2%)	10.26	10.09 - 10.26	2.4519 times
Mon 21 March 2022	10.18 (0.49%)	10.24	10.18 - 10.24	0.1442 times
Tue 15 March 2022	10.13 (-2.88%)	10.12	10.12 - 10.13	0.2404 times
Fri 04 March 2022	10.43 (2.25%)	10.10	10.10 - 10.43	0.5288 times
Thu 24 February 2022	10.20 (0.39%)	10.55	10.04 - 10.55	0.1442 times
Mon 07 February 2022	10.16 (0%)	10.16	10.16 - 10.16	2.4038 times
Fri 04 February 2022	10.16 (0.2%)	10.08	10.08 - 10.16	3.1731 times
Fri 28 January 2022	10.14 (-0.29%)	10.16	10.14 - 10.16	0.2885 times
Thu 20 January 2022	10.17 (-4.06%)	10.54	10.17 - 10.54	0.1923 times

weekly chart MallardAcquisition

Monthly price and charts MallardAcquisition

Strong monthly Stock price targets for MallardAcquisition MACUU are 10.11 and 10.23

Monthly Target 1	10.02
Monthly Target 2	10.07
Monthly Target 3	10.136666666667
Monthly Target 4	10.19
Monthly Target 5	10.26

Monthly price and volumes Mallard Acquisition

Date	Closing	Open	Range	Volume
Thu 28 April 2022	10.13 (-1.27%)	10.09	10.08 - 10.20	0.2475 times
Mon 28 March 2022	10.26 (0.59%)	10.10	10.10 - 10.43	0.1193 times
Thu 24 February 2022	10.20 (1.19%)	10.16	10.04 - 10.55	0.5038 times
Mon 31 January 2022	10.08 (-0.79%)	10.25	10.08 - 10.74	0.3889 times
Wed 29 December 2021	10.16 (-1.84%)	10.27	10.15 - 10.34	0.084 times
Thu 11 November 2021	10.35 (1.47%)	10.27	10.27 - 10.35	0.0442 times
Wed 27 October 2021	10.20 (-0.49%)	10.27	10.19 - 10.27	0.0265 times
Mon 27 September 2021	10.25 (0.29%)	10.22	10.15 - 10.25	0.1061 times
Wed 18 August 2021	10.22 (-1.16%)	10.17	10.15 - 10.33	3.0711 times
Tue 27 July 2021	10.34 (0.39%)	10.35	10.17 - 10.40	5.4087 times
Mon 28 June 2021	10.30 (0.98%)	10.31	10.17 - 10.31	0.3137 times

monthly chart MallardAcquisition

Indicator Analysis of MallardAcquisition

Please login to view indicator analysis. or View indicator analysis of MallardAcquisition MACUU on MunafaSutra.com for free

DMA SMA EMA moving averages of Mallard Acquisition MACUU

DMA (daily moving average) of Mallard Acquisition MACUU

DMA period	DMA value
5 day DMA	10.15
12 day DMA	10.23
20 day DMA	10.22
35 day DMA	10.22
50 day DMA	10.24
100 day DMA	10.39
150 day DMA
200 day DMA

EMA (exponential moving average) of Mallard Acquisition MACUU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.16	10.17	10.15
12 day EMA	10.19	10.2	10.2
20 day EMA	10.2	10.21	10.21
35 day EMA	10.22	10.23	10.23
50 day EMA	10.24	10.24	10.24

SMA (simple moving average) of Mallard Acquisition MACUU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.15	10.17	10.17
12 day SMA	10.23	10.23	10.23
20 day SMA	10.22	10.22	10.22
35 day SMA	10.22	10.23	10.22
50 day SMA	10.24	10.24	10.24
100 day SMA	10.39	10.4	10.4
150 day SMA
200 day SMA