MI MACQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M I MACQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MI

Strong Daily Stock price targets for MI MACQU are 8.62 and 9.51

Daily Target 18.47
Daily Target 28.76
Daily Target 39.3566666666667
Daily Target 49.65
Daily Target 510.25

Daily price and volume M I

Date Closing Open Range Volume
Wed 22 December 2021 9.06 (-10.47%) 9.95 9.06 - 9.95 0.0201 times
Tue 21 December 2021 10.12 (-0.3%) 10.20 9.19 - 10.20 0.0805 times
Mon 20 December 2021 10.15 (-1.46%) 9.80 9.80 - 10.18 1.1477 times
Fri 17 December 2021 10.30 (1.48%) 10.15 10.15 - 10.30 0.1208 times
Thu 16 December 2021 10.15 (-0.1%) 10.15 10.15 - 10.15 0.0201 times
Wed 15 December 2021 10.16 (-1.36%) 10.21 10.16 - 10.23 0.1208 times
Tue 14 December 2021 10.30 (0.1%) 10.29 10.27 - 10.30 0.896 times
Mon 13 December 2021 10.29 (-0.68%) 10.29 10.29 - 10.29 0.0101 times
Fri 10 December 2021 10.36 (0.39%) 10.34 10.33 - 10.37 0.5164 times
Thu 09 December 2021 10.32 (0.19%) 10.30 10.30 - 10.34 7.0674 times
Wed 08 December 2021 10.30 (-0.1%) 10.30 10.29 - 10.32 1.9229 times

Daily chart MI

Weekly price and charts MI

Strong weekly Stock price targets for MI MACQU are 8.49 and 9.63

Weekly Target 18.3
Weekly Target 28.68
Weekly Target 39.44
Weekly Target 49.82
Weekly Target 510.58

Weekly price and volumes for M I

Date Closing Open Range Volume
Wed 22 December 2021 9.06 (-12.04%) 9.80 9.06 - 10.20 0.45 times
Fri 17 December 2021 10.30 (-0.58%) 10.29 10.15 - 10.30 0.421 times
Fri 10 December 2021 10.36 (-0.1%) 10.38 10.27 - 10.38 5.4736 times
Mon 29 November 2021 10.37 (-0.1%) 10.38 10.37 - 10.38 0.0337 times
Fri 26 November 2021 10.38 (0.58%) 10.32 10.32 - 10.38 0.6968 times
Wed 24 November 2021 10.32 (-0.58%) 10.37 10.32 - 10.37 0.7077 times
Fri 19 November 2021 10.38 (0.87%) 10.29 10.29 - 10.38 0.0508 times
Thu 18 November 2021 10.29 (0.1%) 10.30 10.29 - 10.48 0.8274 times
Fri 12 November 2021 10.28 (0.59%) 10.30 10.24 - 10.30 1.2157 times
Tue 02 November 2021 10.22 (-0.29%) 10.27 10.22 - 10.27 0.1234 times
Thu 28 October 2021 10.25 (0.49%) 10.22 10.22 - 10.30 0.0907 times

weekly chart MI

Monthly price and charts MI

Strong monthly Stock price targets for MI MACQU are 8.4 and 9.72

Monthly Target 18.18
Monthly Target 28.62
Monthly Target 39.5
Monthly Target 49.94
Monthly Target 510.82

Monthly price and volumes M I

Date Closing Open Range Volume
Wed 22 December 2021 9.06 (-12.63%) 10.38 9.06 - 10.38 0.1047 times
Mon 29 November 2021 10.37 (1.17%) 10.27 10.22 - 10.48 0.0603 times
Thu 28 October 2021 10.25 (0.39%) 10.20 10.14 - 10.57 0.06 times
Thu 30 September 2021 10.21 (1.09%) 10.10 10.08 - 10.27 0.1382 times
Tue 31 August 2021 10.10 (-0.88%) 10.15 10.02 - 10.19 0.6315 times
Fri 30 July 2021 10.19 (2.1%) 9.96 9.95 - 10.21 1.4434 times
Wed 30 June 2021 9.98 (0.3%) 9.95 9.86 - 10.02 1.1707 times
Fri 28 May 2021 9.95 (-0.1%) 9.98 9.86 - 10.02 0.3863 times
Fri 30 April 2021 9.96 (0.1%) 9.96 9.88 - 10.09 0.3633 times
Wed 31 March 2021 9.95 (-0.5%) 10.06 9.77 - 10.11 5.6415 times
Fri 26 February 2021 10.00 (-24.59%) 10.03 10.00 - 10.04 8.1726 times

monthly chart MI

DMA SMA EMA moving averages of M I MACQU

DMA (daily moving average) of M I MACQU

DMA period DMA value
5 day DMA 9.96
12 day DMA 10.15
20 day DMA 10.23
35 day DMA 10.24
50 day DMA 10.23
100 day DMA 10.17
150 day DMA 10.1
200 day DMA 10.18

EMA (exponential moving average) of M I MACQU

EMA period EMA current EMA prev EMA prev2
5 day EMA9.8110.1910.22
12 day EMA10.0610.2410.26
20 day EMA10.1510.2610.28
35 day EMA10.1710.2410.25
50 day EMA10.1910.2410.25

SMA (simple moving average) of M I MACQU

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9610.1810.21
12 day SMA10.1510.2610.28
20 day SMA10.2310.2910.31
35 day SMA10.2410.2710.28
50 day SMA10.2310.2510.25
100 day SMA10.1710.1710.17
150 day SMA10.110.110.1
200 day SMA10.1810.1910.2
Back to top | Use Dark Theme