MerrimackPharmaceuticals MACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merrimack Pharmaceuticals MACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerrimackPharmaceuticals
Strong Daily Stock price targets for MerrimackPharmaceuticals MACK are 14.7 and 14.76
Daily Target 1 | 14.68 |
Daily Target 2 | 14.71 |
Daily Target 3 | 14.743333333333 |
Daily Target 4 | 14.77 |
Daily Target 5 | 14.8 |
Daily price and volume Merrimack Pharmaceuticals
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 14.73 (0%) | 14.73 | 14.72 - 14.78 | 0.8126 times | Mon 22 April 2024 | 14.73 (0.07%) | 14.73 | 14.71 - 14.78 | 0.9686 times | Fri 19 April 2024 | 14.72 (0.27%) | 14.68 | 14.68 - 14.73 | 0.7749 times | Thu 18 April 2024 | 14.68 (0%) | 14.68 | 14.67 - 14.71 | 1.1572 times | Wed 17 April 2024 | 14.68 (0%) | 14.68 | 14.67 - 14.71 | 1.044 times | Tue 16 April 2024 | 14.68 (0%) | 14.67 | 14.66 - 14.70 | 1.0318 times | Mon 15 April 2024 | 14.68 (0%) | 14.70 | 14.67 - 14.73 | 1.4458 times | Fri 12 April 2024 | 14.68 (-0.34%) | 14.71 | 14.68 - 14.72 | 1.1164 times | Thu 11 April 2024 | 14.73 (0.07%) | 14.71 | 14.71 - 14.75 | 0.7015 times | Wed 10 April 2024 | 14.72 (-0.07%) | 14.71 | 14.70 - 14.74 | 0.9472 times | Tue 09 April 2024 | 14.73 (0.2%) | 14.70 | 14.70 - 14.75 | 0.4863 times |
Weekly price and charts MerrimackPharmaceuticals
Strong weekly Stock price targets for MerrimackPharmaceuticals MACK are 14.7 and 14.77
Weekly Target 1 | 14.67 |
Weekly Target 2 | 14.7 |
Weekly Target 3 | 14.74 |
Weekly Target 4 | 14.77 |
Weekly Target 5 | 14.81 |
Weekly price and volumes for Merrimack Pharmaceuticals
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 14.73 (0.07%) | 14.73 | 14.71 - 14.78 | 0.3629 times | Fri 19 April 2024 | 14.72 (0.27%) | 14.70 | 14.66 - 14.73 | 1.1112 times | Fri 12 April 2024 | 14.68 (-0.2%) | 14.71 | 14.68 - 14.75 | 0.864 times | Fri 05 April 2024 | 14.71 (-0.41%) | 14.78 | 14.70 - 14.82 | 1.2043 times | Thu 28 March 2024 | 14.77 (-0.14%) | 14.76 | 14.72 - 14.91 | 1.5755 times | Fri 22 March 2024 | 14.79 (0.34%) | 14.74 | 14.67 - 14.85 | 1.1503 times | Fri 15 March 2024 | 14.74 (0.14%) | 14.72 | 14.60 - 14.76 | 1.3638 times | Fri 08 March 2024 | 14.72 (-0.14%) | 14.71 | 14.68 - 14.83 | 0.8339 times | Fri 01 March 2024 | 14.74 (0.07%) | 14.67 | 14.67 - 14.80 | 0.6116 times | Fri 23 February 2024 | 14.73 (0.2%) | 14.70 | 14.61 - 14.80 | 0.9224 times | Fri 16 February 2024 | 14.70 (6.52%) | 13.75 | 13.55 - 15.89 | 5.3233 times |
Monthly price and charts MerrimackPharmaceuticals
Strong monthly Stock price targets for MerrimackPharmaceuticals MACK are 14.62 and 14.78
Monthly Target 1 | 14.58 |
Monthly Target 2 | 14.65 |
Monthly Target 3 | 14.736666666667 |
Monthly Target 4 | 14.81 |
Monthly Target 5 | 14.9 |
Monthly price and volumes Merrimack Pharmaceuticals
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 14.73 (-0.27%) | 14.78 | 14.66 - 14.82 | 1.1313 times | Thu 28 March 2024 | 14.77 (0.48%) | 14.68 | 14.60 - 14.91 | 1.6306 times | Thu 29 February 2024 | 14.70 (9.7%) | 13.50 | 12.94 - 15.89 | 2.4971 times | Wed 31 January 2024 | 13.40 (-0.07%) | 13.40 | 12.96 - 13.56 | 0.5207 times | Fri 29 December 2023 | 13.41 (6.26%) | 12.56 | 12.56 - 13.52 | 0.6932 times | Thu 30 November 2023 | 12.62 (3.19%) | 12.28 | 12.00 - 12.95 | 0.5574 times | Tue 31 October 2023 | 12.23 (-0.81%) | 12.33 | 12.08 - 12.50 | 0.3796 times | Fri 29 September 2023 | 12.33 (0.98%) | 12.34 | 12.02 - 12.53 | 0.4469 times | Thu 31 August 2023 | 12.21 (1.67%) | 11.97 | 11.70 - 12.62 | 1.0233 times | Mon 31 July 2023 | 12.01 (-2.36%) | 12.31 | 11.53 - 12.41 | 1.1199 times | Fri 30 June 2023 | 12.30 (-1.76%) | 12.47 | 12.00 - 12.78 | 2.4693 times |
Indicator Analysis of MerrimackPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of MerrimackPharmaceuticals MACK on MunafaSutra.com for free
DMA SMA EMA moving averages of Merrimack Pharmaceuticals MACK
DMA (daily moving average) of Merrimack Pharmaceuticals MACK
DMA period | DMA value |
5 day DMA | 14.71 |
12 day DMA | 14.71 |
20 day DMA | 14.71 |
35 day DMA | 14.71 |
50 day DMA | 14.7 |
100 day DMA | 13.96 |
150 day DMA | 13.44 |
200 day DMA | 13.11 |
EMA (exponential moving average) of Merrimack Pharmaceuticals MACK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.72 | 14.71 | 14.7 |
12 day EMA | 14.71 | 14.71 | 14.71 |
20 day EMA | 14.68 | 14.68 | 14.68 |
35 day EMA | 14.65 | 14.65 | 14.64 |
50 day EMA | 14.6 | 14.59 | 14.58 |
SMA (simple moving average) of Merrimack Pharmaceuticals MACK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.71 | 14.7 | 14.69 |
12 day SMA | 14.71 | 14.7 | 14.7 |
20 day SMA | 14.71 | 14.71 | 14.72 |
35 day SMA | 14.71 | 14.71 | 14.71 |
50 day SMA | 14.7 | 14.68 | 14.66 |
100 day SMA | 13.96 | 13.94 | 13.92 |
150 day SMA | 13.44 | 13.42 | 13.41 |
200 day SMA | 13.11 | 13.1 | 13.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.