LixiangEducation LXEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lixiang Education LXEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LixiangEducation

Strong Daily Stock price targets for LixiangEducation LXEH are 0.42 and 0.45

Daily Target 10.39
Daily Target 20.41
Daily Target 30.42
Daily Target 40.44
Daily Target 50.45

Daily price and volume Lixiang Education

Date Closing Open Range Volume
Thu 25 April 2024 0.43 (2.38%) 0.40 0.40 - 0.43 0.2824 times
Wed 24 April 2024 0.42 (5%) 0.40 0.40 - 0.42 0.1877 times
Tue 23 April 2024 0.40 (0%) 0.40 0.39 - 0.41 0.2674 times
Mon 22 April 2024 0.40 (0%) 0.40 0.40 - 0.43 0.4071 times
Fri 19 April 2024 0.40 (-2.44%) 0.39 0.39 - 0.42 0.3831 times
Thu 18 April 2024 0.41 (2.5%) 0.41 0.39 - 0.43 0.3497 times
Wed 17 April 2024 0.40 (0%) 0.41 0.39 - 0.44 0.4911 times
Tue 16 April 2024 0.40 (-11.11%) 0.42 0.40 - 0.45 0.6214 times
Mon 15 April 2024 0.45 (2.27%) 0.38 0.38 - 0.54 2.4301 times
Fri 12 April 2024 0.44 (-32.31%) 0.56 0.42 - 0.61 4.58 times
Thu 11 April 2024 0.65 (71.05%) 0.43 0.42 - 0.83 23.4772 times

Daily chart LixiangEducation

Weekly price and charts LixiangEducation

Strong weekly Stock price targets for LixiangEducation LXEH are 0.41 and 0.45

Weekly Target 10.38
Weekly Target 20.4
Weekly Target 30.41666666666667
Weekly Target 40.44
Weekly Target 50.46

Weekly price and volumes for Lixiang Education

Date Closing Open Range Volume
Thu 25 April 2024 0.43 (7.5%) 0.40 0.39 - 0.43 0.1152 times
Fri 19 April 2024 0.40 (-9.09%) 0.38 0.38 - 0.54 0.4304 times
Fri 12 April 2024 0.44 (18.92%) 0.39 0.36 - 0.83 2.9588 times
Fri 05 April 2024 0.37 (-9.76%) 0.42 0.34 - 0.44 0.3722 times
Thu 28 March 2024 0.41 (-30.51%) 0.53 0.36 - 0.57 0.8942 times
Fri 22 March 2024 0.59 (-89.05%) 5.45 0.53 - 6.30 4.6818 times
Fri 15 March 2024 5.39 (27.73%) 5.00 4.19 - 5.75 0.3851 times
Fri 08 March 2024 4.22 (-28.47%) 5.90 4.15 - 6.51 0.0349 times
Fri 01 March 2024 5.90 (11.74%) 5.10 4.80 - 5.98 0.024 times
Fri 23 February 2024 5.28 (13.06%) 4.54 4.20 - 5.55 0.1035 times
Fri 16 February 2024 4.67 (2.41%) 4.80 4.27 - 4.80 0.093 times

weekly chart LixiangEducation

Monthly price and charts LixiangEducation

Strong monthly Stock price targets for LixiangEducation LXEH are 0.39 and 0.88

Monthly Target 10.04
Monthly Target 20.24
Monthly Target 30.53333333333333
Monthly Target 40.73
Monthly Target 51.02

Monthly price and volumes Lixiang Education

Date Closing Open Range Volume
Thu 25 April 2024 0.43 (4.88%) 0.42 0.34 - 0.83 2.9567 times
Thu 28 March 2024 0.41 (-92.68%) 5.64 0.36 - 6.51 4.5747 times
Thu 29 February 2024 5.60 (40%) 3.92 2.88 - 5.98 0.2982 times
Wed 31 January 2024 4.00 (263.64%) 1.09 1.02 - 4.62 0.1486 times
Fri 29 December 2023 1.10 (89.66%) 0.58 0.49 - 1.24 0.3273 times
Thu 30 November 2023 0.58 (34.88%) 0.41 0.40 - 0.62 0.1981 times
Tue 31 October 2023 0.43 (53.57%) 0.27 0.23 - 0.44 0.2449 times
Fri 29 September 2023 0.28 (-15.15%) 0.33 0.20 - 0.37 0.4483 times
Thu 31 August 2023 0.33 (-43.1%) 0.58 0.28 - 0.63 0.637 times
Mon 31 July 2023 0.58 (0%) 0.56 0.50 - 0.78 0.1662 times
Fri 30 June 2023 0.58 (1.75%) 0.58 0.55 - 1.20 0.95 times

monthly chart LixiangEducation

DMA SMA EMA moving averages of Lixiang Education LXEH

DMA (daily moving average) of Lixiang Education LXEH

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.43
20 day DMA 0.41
35 day DMA 1.81
50 day DMA 2.85
100 day DMA 2.74
150 day DMA 1.97
200 day DMA 1.58

EMA (exponential moving average) of Lixiang Education LXEH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.410.41
12 day EMA0.50.510.53
20 day EMA0.820.860.91
35 day EMA1.71.781.86
50 day EMA2.752.842.94

SMA (simple moving average) of Lixiang Education LXEH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.410.4
12 day SMA0.430.430.42
20 day SMA0.410.410.41
35 day SMA1.811.962.12
50 day SMA2.852.943.02
100 day SMA2.742.742.75
150 day SMA1.971.971.96
200 day SMA1.581.581.58
Back to top | Use Dark Theme