Login or Join
HomepageLexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LexinfintechHoldings
Strong Daily Stock price targets for LexinfintechHoldings LX are 1.69 and 1.75
| Daily Target 1 | 1.64 |
| Daily Target 2 | 1.68 |
| Daily Target 3 | 1.7033333333333 |
| Daily Target 4 | 1.74 |
| Daily Target 5 | 1.76 |
Daily price and volume Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1.71 (1.18%) | 1.70 | 1.67 - 1.73 | 1.1766 times | Thu 25 April 2024 | 1.69 (-0.59%) | 1.69 | 1.67 - 1.71 | 0.78 times | Wed 24 April 2024 | 1.70 (0.59%) | 1.70 | 1.65 - 1.71 | 1.0901 times | Tue 23 April 2024 | 1.69 (2.42%) | 1.66 | 1.65 - 1.71 | 0.9869 times | Mon 22 April 2024 | 1.65 (1.85%) | 1.64 | 1.60 - 1.66 | 0.9457 times | Fri 19 April 2024 | 1.62 (0.62%) | 1.60 | 1.60 - 1.63 | 0.3005 times | Thu 18 April 2024 | 1.61 (3.21%) | 1.60 | 1.59 - 1.62 | 0.7335 times | Wed 17 April 2024 | 1.56 (-5.45%) | 1.64 | 1.56 - 1.64 | 1.0822 times | Tue 16 April 2024 | 1.65 (-1.79%) | 1.69 | 1.62 - 1.71 | 1.0801 times | Mon 15 April 2024 | 1.68 (-4.55%) | 1.78 | 1.66 - 1.78 | 1.8244 times | Fri 12 April 2024 | 1.76 (-3.3%) | 1.81 | 1.74 - 1.82 | 1.4177 times |
Weekly price and charts LexinfintechHoldings
Strong weekly Stock price targets for LexinfintechHoldings LX are 1.66 and 1.79
| Weekly Target 1 | 1.55 |
| Weekly Target 2 | 1.63 |
| Weekly Target 3 | 1.68 |
| Weekly Target 4 | 1.76 |
| Weekly Target 5 | 1.81 |
Weekly price and volumes for Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1.71 (5.56%) | 1.64 | 1.60 - 1.73 | 0.6601 times | Fri 19 April 2024 | 1.62 (-7.95%) | 1.78 | 1.56 - 1.78 | 0.6656 times | Fri 12 April 2024 | 1.76 (-1.12%) | 1.79 | 1.74 - 1.90 | 0.6416 times | Fri 05 April 2024 | 1.78 (-1.11%) | 1.82 | 1.78 - 1.86 | 0.6853 times | Thu 28 March 2024 | 1.80 (-4.26%) | 1.90 | 1.78 - 1.92 | 0.7317 times | Fri 22 March 2024 | 1.88 (1.62%) | 1.87 | 1.86 - 2.15 | 1.4786 times | Fri 15 March 2024 | 1.85 (4.52%) | 1.80 | 1.79 - 2.03 | 2.0721 times | Fri 08 March 2024 | 1.77 (-5.85%) | 1.87 | 1.70 - 1.90 | 0.7743 times | Fri 01 March 2024 | 1.88 (5.62%) | 1.78 | 1.74 - 1.94 | 1.6827 times | Fri 23 February 2024 | 1.78 (-3.78%) | 1.85 | 1.72 - 1.85 | 0.608 times | Fri 16 February 2024 | 1.85 (5.11%) | 1.75 | 1.70 - 1.89 | 0.5441 times |
Monthly price and charts LexinfintechHoldings
Strong monthly Stock price targets for LexinfintechHoldings LX are 1.47 and 1.81
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.55 |
| Monthly Target 3 | 1.7233333333333 |
| Monthly Target 4 | 1.89 |
| Monthly Target 5 | 2.06 |
Monthly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1.71 (-5%) | 1.82 | 1.56 - 1.90 | 1.045 times | Thu 28 March 2024 | 1.80 (-2.17%) | 1.89 | 1.70 - 2.15 | 2.1237 times | Thu 29 February 2024 | 1.84 (1.66%) | 1.83 | 1.66 - 1.94 | 1.3229 times | Wed 31 January 2024 | 1.81 (-1.63%) | 1.84 | 1.74 - 2.20 | 1.2183 times | Fri 29 December 2023 | 1.84 (3.37%) | 1.78 | 1.62 - 1.95 | 0.8352 times | Thu 30 November 2023 | 1.78 (-2.2%) | 1.80 | 1.74 - 2.14 | 0.6756 times | Tue 31 October 2023 | 1.82 (-17.65%) | 2.20 | 1.77 - 2.26 | 0.6626 times | Fri 29 September 2023 | 2.21 (-14.67%) | 2.64 | 2.11 - 2.72 | 0.58 times | Thu 31 August 2023 | 2.59 (-13.67%) | 2.99 | 1.94 - 2.99 | 0.8658 times | Mon 31 July 2023 | 3.00 (31%) | 2.33 | 2.26 - 3.01 | 0.6709 times | Fri 30 June 2023 | 2.29 (13.93%) | 2.05 | 1.97 - 2.58 | 0.875 times |
Indicator Analysis of LexinfintechHoldings
Please login to view indicator analysis. or View indicator analysis of LexinfintechHoldings LX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
| DMA period | DMA value |
| 5 day DMA | 1.69 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.8 |
| 100 day DMA | 1.82 |
| 150 day DMA | 1.87 |
| 200 day DMA | 2.01 |
EMA (exponential moving average) of Lexinfintech Holdings LX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.68 | 1.67 |
| 12 day EMA | 1.7 | 1.7 | 1.7 |
| 20 day EMA | 1.73 | 1.73 | 1.73 |
| 35 day EMA | 1.77 | 1.77 | 1.77 |
| 50 day EMA | 1.8 | 1.8 | 1.8 |
SMA (simple moving average) of Lexinfintech Holdings LX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.69 | 1.67 | 1.65 |
| 12 day SMA | 1.68 | 1.69 | 1.7 |
| 20 day SMA | 1.73 | 1.74 | 1.74 |
| 35 day SMA | 1.8 | 1.81 | 1.81 |
| 50 day SMA | 1.8 | 1.8 | 1.8 |
| 100 day SMA | 1.82 | 1.82 | 1.82 |
| 150 day SMA | 1.87 | 1.88 | 1.88 |
| 200 day SMA | 2.01 | 2.01 | 2.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.