Login or Join
HomepageLifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LifewayFoods
Strong Daily Stock price targets for LifewayFoods LWAY are 21.02 and 23.09
| Daily Target 1 | 19.5 |
| Daily Target 2 | 20.47 |
| Daily Target 3 | 21.573333333333 |
| Daily Target 4 | 22.54 |
| Daily Target 5 | 23.64 |
Daily price and volume Lifeway Foods
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.43 (4.69%) | 20.78 | 20.61 - 22.68 | 1.4139 times | Tue 23 April 2024 | 20.47 (2.86%) | 19.91 | 19.91 - 20.64 | 1.1064 times | Mon 22 April 2024 | 19.90 (2.58%) | 19.79 | 19.02 - 20.41 | 0.8056 times | Fri 19 April 2024 | 19.40 (1.46%) | 19.02 | 19.02 - 19.68 | 0.663 times | Thu 18 April 2024 | 19.12 (-4.35%) | 19.67 | 18.51 - 19.73 | 1.4584 times | Wed 17 April 2024 | 19.99 (-2.2%) | 20.99 | 19.79 - 20.99 | 1.1021 times | Tue 16 April 2024 | 20.44 (1.09%) | 20.05 | 19.53 - 20.56 | 0.7023 times | Mon 15 April 2024 | 20.22 (-2.22%) | 20.75 | 19.91 - 20.96 | 0.8629 times | Fri 12 April 2024 | 20.68 (-1.62%) | 21.02 | 20.50 - 21.98 | 0.9005 times | Thu 11 April 2024 | 21.02 (-0.94%) | 21.22 | 20.70 - 22.14 | 0.985 times | Wed 10 April 2024 | 21.22 (-0.79%) | 21.39 | 20.32 - 21.76 | 1.5797 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 20.23 and 23.89
| Weekly Target 1 | 17.38 |
| Weekly Target 2 | 19.41 |
| Weekly Target 3 | 21.043333333333 |
| Weekly Target 4 | 23.07 |
| Weekly Target 5 | 24.7 |
Weekly price and volumes for Lifeway Foods
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.43 (10.46%) | 19.79 | 19.02 - 22.68 | 0.7218 times | Fri 19 April 2024 | 19.40 (-6.19%) | 20.75 | 18.51 - 20.99 | 1.0393 times | Fri 12 April 2024 | 20.68 (1.52%) | 20.40 | 19.30 - 23.31 | 2.1662 times | Fri 05 April 2024 | 20.37 (18.29%) | 17.21 | 17.21 - 20.55 | 1.2783 times | Thu 28 March 2024 | 17.22 (4.43%) | 16.66 | 15.86 - 19.61 | 1.732 times | Fri 22 March 2024 | 16.49 (50.05%) | 11.23 | 10.51 - 16.88 | 1.3843 times | Fri 15 March 2024 | 10.99 (-4.93%) | 11.42 | 10.61 - 11.54 | 0.3643 times | Fri 08 March 2024 | 11.56 (-6.17%) | 12.49 | 11.23 - 12.49 | 0.2245 times | Fri 01 March 2024 | 12.32 (17.22%) | 11.01 | 10.79 - 12.69 | 0.5166 times | Fri 23 February 2024 | 10.51 (-8.05%) | 11.33 | 9.93 - 11.37 | 0.5726 times | Fri 16 February 2024 | 11.43 (0.53%) | 11.48 | 11.05 - 12.24 | 0.4101 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 19.32 and 25.42
| Monthly Target 1 | 14.55 |
| Monthly Target 2 | 17.99 |
| Monthly Target 3 | 20.65 |
| Monthly Target 4 | 24.09 |
| Monthly Target 5 | 26.75 |
Monthly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.43 (24.45%) | 17.21 | 17.21 - 23.31 | 1.4061 times | Thu 28 March 2024 | 17.22 (42.43%) | 12.23 | 10.51 - 19.61 | 1.0165 times | Thu 29 February 2024 | 12.09 (-2.89%) | 12.21 | 9.93 - 12.75 | 0.5368 times | Wed 31 January 2024 | 12.45 (-7.16%) | 13.40 | 11.64 - 14.94 | 0.5708 times | Fri 29 December 2023 | 13.41 (-4.62%) | 13.90 | 11.95 - 15.30 | 0.7302 times | Thu 30 November 2023 | 14.06 (31.77%) | 10.75 | 9.06 - 17.33 | 2.2429 times | Tue 31 October 2023 | 10.67 (3.19%) | 10.50 | 10.00 - 12.76 | 0.8983 times | Fri 29 September 2023 | 10.34 (-3.81%) | 10.78 | 9.40 - 12.96 | 1.4393 times | Thu 31 August 2023 | 10.75 (64.88%) | 6.44 | 6.07 - 11.30 | 1.0557 times | Mon 31 July 2023 | 6.52 (-0.46%) | 6.60 | 5.77 - 6.60 | 0.1035 times | Fri 30 June 2023 | 6.55 (9.17%) | 6.00 | 6.00 - 7.42 | 0.1562 times |
Indicator Analysis of LifewayFoods
Please login to view indicator analysis. or View indicator analysis of LifewayFoods LWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value |
| 5 day DMA | 20.06 |
| 12 day DMA | 20.44 |
| 20 day DMA | 19.86 |
| 35 day DMA | 16.87 |
| 50 day DMA | 15.26 |
| 100 day DMA | 14.17 |
| 150 day DMA | 13.52 |
| 200 day DMA | 12.38 |
EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.49 | 20.02 | 19.8 |
| 12 day EMA | 20.03 | 19.78 | 19.65 |
| 20 day EMA | 19.21 | 18.98 | 18.82 |
| 35 day EMA | 17.51 | 17.28 | 17.09 |
| 50 day EMA | 15.44 | 15.2 | 14.98 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.06 | 19.78 | 19.77 |
| 12 day SMA | 20.44 | 20.33 | 20.33 |
| 20 day SMA | 19.86 | 19.75 | 19.6 |
| 35 day SMA | 16.87 | 16.61 | 16.37 |
| 50 day SMA | 15.26 | 15.05 | 14.87 |
| 100 day SMA | 14.17 | 14.11 | 14.04 |
| 150 day SMA | 13.52 | 13.46 | 13.41 |
| 200 day SMA | 12.38 | 12.31 | 12.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.