LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets LantronixInc
Strong Daily Stock price targets for LantronixInc LTRX are 3.02 and 3.15
Daily Target 1 | 2.99 |
Daily Target 2 | 3.04 |
Daily Target 3 | 3.1233333333333 |
Daily Target 4 | 3.17 |
Daily Target 5 | 3.25 |
Daily price and volume Lantronix Inc
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.08 (-2.22%) | 3.13 | 3.08 - 3.21 | 0.6294 times | Thu 18 April 2024 | 3.15 (1.29%) | 3.12 | 3.08 - 3.16 | 0.5671 times | Wed 17 April 2024 | 3.11 (-3.72%) | 3.24 | 3.11 - 3.24 | 0.7508 times | Tue 16 April 2024 | 3.23 (2.22%) | 3.21 | 3.14 - 3.32 | 0.9479 times | Mon 15 April 2024 | 3.16 (-4.53%) | 3.31 | 3.15 - 3.31 | 0.8666 times | Fri 12 April 2024 | 3.31 (-2.36%) | 3.37 | 3.28 - 3.40 | 0.6404 times | Thu 11 April 2024 | 3.39 (0.59%) | 3.38 | 3.34 - 3.42 | 1.0613 times | Wed 10 April 2024 | 3.37 (0%) | 3.37 | 3.27 - 3.46 | 1.0448 times | Tue 09 April 2024 | 3.37 (2.74%) | 3.29 | 3.27 - 3.39 | 1.5563 times | Mon 08 April 2024 | 3.28 (3.47%) | 3.26 | 3.19 - 3.30 | 1.9355 times | Fri 05 April 2024 | 3.17 (0.63%) | 3.16 | 3.14 - 3.24 | 1.753 times |
Weekly price and charts LantronixInc
Strong weekly Stock price targets for LantronixInc LTRX are 2.96 and 3.2
Weekly Target 1 | 2.92 |
Weekly Target 2 | 3 |
Weekly Target 3 | 3.16 |
Weekly Target 4 | 3.24 |
Weekly Target 5 | 3.4 |
Weekly price and volumes for Lantronix Inc
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.08 (-6.95%) | 3.31 | 3.08 - 3.32 | 0.5756 times | Fri 12 April 2024 | 3.31 (4.42%) | 3.26 | 3.19 - 3.46 | 0.9545 times | Fri 05 April 2024 | 3.17 (-10.96%) | 3.66 | 3.14 - 3.68 | 1.3074 times | Thu 28 March 2024 | 3.56 (0.28%) | 3.60 | 3.34 - 3.67 | 0.8072 times | Fri 22 March 2024 | 3.55 (3.2%) | 3.44 | 3.42 - 3.80 | 0.8593 times | Fri 15 March 2024 | 3.44 (-9.71%) | 3.78 | 3.38 - 3.93 | 0.9192 times | Fri 08 March 2024 | 3.81 (-8.19%) | 4.14 | 3.77 - 4.14 | 0.6682 times | Fri 01 March 2024 | 4.15 (1.47%) | 4.09 | 3.93 - 4.20 | 1.2182 times | Fri 23 February 2024 | 4.09 (-4.22%) | 4.27 | 3.96 - 4.29 | 0.5378 times | Fri 16 February 2024 | 4.27 (8.93%) | 3.97 | 3.77 - 4.36 | 2.1527 times | Fri 09 February 2024 | 3.92 (-40.33%) | 6.56 | 3.86 - 6.63 | 2.7139 times |
Monthly price and charts LantronixInc
Strong monthly Stock price targets for LantronixInc LTRX are 2.78 and 3.38
Monthly Target 1 | 2.68 |
Monthly Target 2 | 2.88 |
Monthly Target 3 | 3.28 |
Monthly Target 4 | 3.48 |
Monthly Target 5 | 3.88 |
Monthly price and volumes Lantronix Inc
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.08 (-13.48%) | 3.66 | 3.08 - 3.68 | 1.1106 times | Thu 28 March 2024 | 3.56 (-12.1%) | 4.09 | 3.34 - 4.15 | 1.4802 times | Thu 29 February 2024 | 4.05 (-33.39%) | 6.07 | 3.77 - 6.63 | 2.4792 times | Wed 31 January 2024 | 6.08 (3.75%) | 5.76 | 5.73 - 6.95 | 0.9157 times | Fri 29 December 2023 | 5.86 (0.86%) | 5.82 | 5.48 - 6.25 | 0.7694 times | Thu 30 November 2023 | 5.81 (27.13%) | 4.61 | 3.98 - 5.90 | 0.9737 times | Tue 31 October 2023 | 4.57 (2.7%) | 4.46 | 4.00 - 4.84 | 0.4314 times | Fri 29 September 2023 | 4.45 (14.1%) | 3.90 | 3.82 - 5.50 | 1.0261 times | Thu 31 August 2023 | 3.90 (-13.33%) | 4.51 | 3.71 - 4.60 | 0.4008 times | Mon 31 July 2023 | 4.50 (6.89%) | 4.23 | 4.06 - 4.79 | 0.4129 times | Fri 30 June 2023 | 4.21 (-4.97%) | 4.37 | 4.08 - 4.57 | 1.0182 times |
Indicator Analysis of LantronixInc
Please login to view indicator analysis. or View indicator analysis of LantronixInc LTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
DMA period | DMA value |
5 day DMA | 3.15 |
12 day DMA | 3.23 |
20 day DMA | 3.33 |
35 day DMA | 3.51 |
50 day DMA | 3.71 |
100 day DMA | 4.9 |
150 day DMA | 4.79 |
200 day DMA | 4.68 |
EMA (exponential moving average) of Lantronix Inc LTRX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.15 | 3.19 | 3.21 |
12 day EMA | 3.25 | 3.28 | 3.3 |
20 day EMA | 3.35 | 3.38 | 3.4 |
35 day EMA | 3.6 | 3.63 | 3.66 |
50 day EMA | 3.86 | 3.89 | 3.92 |
SMA (simple moving average) of Lantronix Inc LTRX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.15 | 3.19 | 3.24 |
12 day SMA | 3.23 | 3.25 | 3.28 |
20 day SMA | 3.33 | 3.36 | 3.38 |
35 day SMA | 3.51 | 3.53 | 3.56 |
50 day SMA | 3.71 | 3.77 | 3.82 |
100 day SMA | 4.9 | 4.92 | 4.94 |
150 day SMA | 4.79 | 4.8 | 4.82 |
200 day SMA | 4.68 | 4.69 | 4.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.