LibertyTripadvisor LTRPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Tripadvisor LTRPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets LibertyTripadvisor

Strong Daily Stock price targets for LibertyTripadvisor LTRPA are 0.23 and 0.3

Daily Target 1	0.21
Daily Target 2	0.24
Daily Target 3	0.28333333333333
Daily Target 4	0.31
Daily Target 5	0.35

Daily price and volume Liberty Tripadvisor

Date	Closing	Open	Range	Volume
Fri 27 October 2023	0.26 (-21.21%)	0.32	0.26 - 0.33	4.1092 times
Thu 26 October 2023	0.33 (0%)	0.32	0.32 - 0.36	0.4345 times
Wed 25 October 2023	0.33 (-2.94%)	0.33	0.33 - 0.36	0.4905 times
Tue 24 October 2023	0.34 (-15%)	0.39	0.34 - 0.42	0.7318 times
Mon 23 October 2023	0.40 (8.11%)	0.35	0.33 - 0.40	2.1837 times
Fri 20 October 2023	0.37 (-17.78%)	0.42	0.34 - 0.43	1.6658 times
Thu 19 October 2023	0.45 (0%)	0.47	0.45 - 0.47	0.2058 times
Wed 18 October 2023	0.45 (0%)	0.47	0.45 - 0.47	0.0182 times
Tue 17 October 2023	0.45 (-2.17%)	0.47	0.45 - 0.48	0.0837 times
Mon 16 October 2023	0.46 (2.22%)	0.45	0.45 - 0.50	0.0768 times
Fri 13 October 2023	0.45 (-4.26%)	0.46	0.43 - 0.46	0.0655 times

Daily chart LibertyTripadvisor

Weekly price and charts LibertyTripadvisor

Strong weekly Stock price targets for LibertyTripadvisor LTRPA are 0.18 and 0.34

Weekly Target 1	0.15
Weekly Target 2	0.21
Weekly Target 3	0.31333333333333
Weekly Target 4	0.37
Weekly Target 5	0.47

Weekly price and volumes for Liberty Tripadvisor

Date	Closing	Open	Range	Volume
Fri 27 October 2023	0.26 (-29.73%)	0.35	0.26 - 0.42	5.4487 times
Fri 20 October 2023	0.37 (-17.78%)	0.45	0.34 - 0.50	1.4053 times
Fri 13 October 2023	0.45 (-6.25%)	0.47	0.43 - 0.48	0.1948 times
Fri 06 October 2023	0.48 (-2.04%)	0.49	0.42 - 0.49	0.2421 times
Fri 29 September 2023	0.49 (-5.77%)	0.52	0.47 - 0.52	0.6469 times
Fri 22 September 2023	0.52 (-3.7%)	0.54	0.50 - 0.55	0.6167 times
Fri 15 September 2023	0.54 (0%)	0.55	0.52 - 0.55	0.5723 times
Fri 08 September 2023	0.54 (-5.26%)	0.56	0.53 - 0.59	0.3429 times
Fri 01 September 2023	0.57 (0%)	0.56	0.56 - 0.58	0.0855 times
Fri 01 September 2023	0.57 (0%)	0.59	0.55 - 0.59	0.4447 times
Mon 28 August 2023	0.57 (1.79%)	0.59	0.56 - 0.59	0.0595 times

weekly chart LibertyTripadvisor

Monthly price and charts LibertyTripadvisor

Strong monthly Stock price targets for LibertyTripadvisor LTRPA are 0.14 and 0.38

Monthly Target 1	0.1
Monthly Target 2	0.18
Monthly Target 3	0.34
Monthly Target 4	0.42
Monthly Target 5	0.58

Monthly price and volumes Liberty Tripadvisor

Date	Closing	Open	Range	Volume
Fri 27 October 2023	0.26 (-46.94%)	0.49	0.26 - 0.50	1.7934 times
Fri 29 September 2023	0.49 (-14.04%)	0.56	0.47 - 0.59	0.578 times
Thu 31 August 2023	0.57 (-25%)	0.78	0.53 - 0.81	0.7064 times
Mon 31 July 2023	0.76 (16.92%)	0.65	0.64 - 0.90	0.914 times
Fri 30 June 2023	0.65 (3.17%)	0.64	0.61 - 0.72	0.8337 times
Wed 31 May 2023	0.63 (-11.27%)	0.71	0.60 - 0.79	0.9579 times
Fri 28 April 2023	0.71 (-17.44%)	0.91	0.69 - 0.91	0.5531 times
Fri 31 March 2023	0.86 (-22.52%)	1.11	0.74 - 1.12	1.0278 times
Tue 28 February 2023	1.11 (-12.6%)	1.29	1.08 - 1.68	1.3581 times
Tue 31 January 2023	1.27 (89.55%)	0.68	0.65 - 1.33	1.2776 times
Fri 30 December 2022	0.67 (-23.86%)	0.88	0.57 - 0.91	1.659 times

monthly chart LibertyTripadvisor

Indicator Analysis of LibertyTripadvisor

Please login to view indicator analysis. or View indicator analysis of LibertyTripadvisor LTRPA on MunafaSutra.com for free

DMA SMA EMA moving averages of Liberty Tripadvisor LTRPA

DMA (daily moving average) of Liberty Tripadvisor LTRPA

DMA period	DMA value
5 day DMA	0.33
12 day DMA	0.4
20 day DMA	0.42
35 day DMA	0.46
50 day DMA	0.49
100 day DMA	0.6
150 day DMA	0.64
200 day DMA	0.76

EMA (exponential moving average) of Liberty Tripadvisor LTRPA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.33	0.36	0.37
12 day EMA	0.38	0.4	0.41
20 day EMA	0.43	0.45	0.46
35 day EMA	0.46	0.47	0.48
50 day EMA	0.48	0.49	0.5

SMA (simple moving average) of Liberty Tripadvisor LTRPA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.33	0.35	0.38
12 day SMA	0.4	0.41	0.42
20 day SMA	0.42	0.43	0.44
35 day SMA	0.46	0.47	0.47
50 day SMA	0.49	0.5	0.51
100 day SMA	0.6	0.61	0.61
150 day SMA	0.64	0.64	0.64
200 day SMA	0.76	0.77	0.77