Login or Join
HomepageLanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantern Pharma LTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LanternPharma
Strong Daily Stock price targets for LanternPharma LTRN are 5.05 and 5.7
| Daily Target 1 | 4.93 |
| Daily Target 2 | 5.16 |
| Daily Target 3 | 5.5833333333333 |
| Daily Target 4 | 5.81 |
| Daily Target 5 | 6.23 |
Daily price and volume Lantern Pharma
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.38 (-6.76%) | 5.84 | 5.36 - 6.01 | 0.4989 times | Tue 23 April 2024 | 5.77 (0.87%) | 5.69 | 5.63 - 6.07 | 0.6492 times | Mon 22 April 2024 | 5.72 (7.12%) | 5.70 | 5.25 - 6.00 | 1.3015 times | Fri 19 April 2024 | 5.34 (-7.45%) | 5.57 | 5.20 - 5.65 | 1.2113 times | Thu 18 April 2024 | 5.77 (-3.67%) | 5.92 | 5.75 - 6.13 | 0.5458 times | Wed 17 April 2024 | 5.99 (-0.17%) | 6.00 | 5.62 - 6.23 | 0.8245 times | Tue 16 April 2024 | 6.00 (0.5%) | 5.86 | 5.35 - 6.28 | 1.0161 times | Mon 15 April 2024 | 5.97 (-6.57%) | 6.22 | 5.82 - 6.56 | 0.9544 times | Fri 12 April 2024 | 6.39 (-4.2%) | 6.61 | 6.20 - 6.67 | 1.2266 times | Thu 11 April 2024 | 6.67 (-13.82%) | 7.33 | 6.50 - 7.63 | 1.7718 times | Wed 10 April 2024 | 7.74 (-0.26%) | 7.60 | 7.21 - 7.95 | 1.2607 times |
Weekly price and charts LanternPharma
Strong weekly Stock price targets for LanternPharma LTRN are 4.91 and 5.73
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.5666666666667 |
| Weekly Target 4 | 5.88 |
| Weekly Target 5 | 6.39 |
Weekly price and volumes for Lantern Pharma
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.38 (0.75%) | 5.70 | 5.25 - 6.07 | 0.2473 times | Fri 19 April 2024 | 5.34 (-16.43%) | 6.22 | 5.20 - 6.56 | 0.4595 times | Fri 12 April 2024 | 6.39 (-17.65%) | 7.62 | 6.20 - 8.27 | 0.6281 times | Fri 05 April 2024 | 7.76 (-11.82%) | 8.89 | 7.12 - 9.96 | 0.7907 times | Thu 28 March 2024 | 8.80 (-17.37%) | 11.25 | 8.50 - 11.99 | 0.8389 times | Fri 22 March 2024 | 10.65 (22.41%) | 8.77 | 7.32 - 10.73 | 1.7941 times | Fri 15 March 2024 | 8.70 (5.2%) | 8.10 | 6.22 - 8.85 | 1.5193 times | Fri 08 March 2024 | 8.27 (99.28%) | 4.48 | 4.20 - 9.59 | 2.5929 times | Fri 01 March 2024 | 4.15 (6.14%) | 4.19 | 3.98 - 5.64 | 1.0506 times | Fri 23 February 2024 | 3.91 (-5.56%) | 4.16 | 3.85 - 4.16 | 0.0787 times | Fri 16 February 2024 | 4.14 (-2.13%) | 4.24 | 3.90 - 4.36 | 0.0807 times |
Monthly price and charts LanternPharma
Strong monthly Stock price targets for LanternPharma LTRN are 2.91 and 7.67
| Monthly Target 1 | 2.09 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 6.8466666666667 |
| Monthly Target 4 | 8.49 |
| Monthly Target 5 | 11.61 |
Monthly price and volumes Lantern Pharma
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.38 (-38.86%) | 8.89 | 5.20 - 9.96 | 1.6306 times | Thu 28 March 2024 | 8.80 (82.95%) | 4.81 | 3.98 - 11.99 | 5.3396 times | Thu 29 February 2024 | 4.81 (13.98%) | 4.29 | 3.85 - 5.64 | 0.8203 times | Wed 31 January 2024 | 4.22 (-1.4%) | 4.24 | 3.55 - 4.51 | 0.1954 times | Fri 29 December 2023 | 4.28 (8.35%) | 3.97 | 3.51 - 4.58 | 0.3262 times | Thu 30 November 2023 | 3.95 (59.27%) | 2.42 | 2.38 - 4.39 | 0.6063 times | Tue 31 October 2023 | 2.48 (-27.27%) | 3.40 | 2.48 - 3.48 | 0.1627 times | Fri 29 September 2023 | 3.41 (-24.56%) | 4.55 | 3.38 - 4.72 | 0.1944 times | Thu 31 August 2023 | 4.52 (-2.38%) | 4.66 | 4.28 - 5.83 | 0.3012 times | Mon 31 July 2023 | 4.63 (-17.91%) | 5.59 | 4.34 - 5.67 | 0.4232 times | Fri 30 June 2023 | 5.64 (8.25%) | 5.22 | 4.95 - 6.18 | 0.3904 times |
Indicator Analysis of LanternPharma
Please login to view indicator analysis. or View indicator analysis of LanternPharma LTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantern Pharma LTRN
DMA (daily moving average) of Lantern Pharma LTRN
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 6.21 |
| 20 day DMA | 7.16 |
| 35 day DMA | 7.61 |
| 50 day DMA | 6.61 |
| 100 day DMA | 5.35 |
| 150 day DMA | 4.68 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of Lantern Pharma LTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.8 | 5.82 |
| 12 day EMA | 6.22 | 6.37 | 6.48 |
| 20 day EMA | 6.64 | 6.77 | 6.88 |
| 35 day EMA | 6.48 | 6.54 | 6.59 |
| 50 day EMA | 6.31 | 6.35 | 6.37 |
SMA (simple moving average) of Lantern Pharma LTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.72 | 5.76 |
| 12 day SMA | 6.21 | 6.41 | 6.58 |
| 20 day SMA | 7.16 | 7.39 | 7.6 |
| 35 day SMA | 7.61 | 7.6 | 7.56 |
| 50 day SMA | 6.61 | 6.58 | 6.55 |
| 100 day SMA | 5.35 | 5.33 | 5.31 |
| 150 day SMA | 4.68 | 4.67 | 4.66 |
| 200 day SMA | 4.65 | 4.65 | 4.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.