LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets LightbridgeCorporation
Strong Daily Stock price targets for LightbridgeCorporation LTBR are 2.53 and 2.69
Daily Target 1 | 2.4 |
Daily Target 2 | 2.49 |
Daily Target 3 | 2.5566666666667 |
Daily Target 4 | 2.65 |
Daily Target 5 | 2.72 |
Daily price and volume Lightbridge Corporation
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2.59 (3.6%) | 2.48 | 2.46 - 2.62 | 0.6716 times | Tue 23 April 2024 | 2.50 (0.4%) | 2.41 | 2.40 - 2.52 | 1.1219 times | Mon 22 April 2024 | 2.49 (-0.4%) | 2.46 | 2.45 - 2.54 | 0.2925 times | Fri 19 April 2024 | 2.50 (0%) | 2.50 | 2.47 - 2.55 | 0.52 times | Thu 18 April 2024 | 2.50 (-0.79%) | 2.53 | 2.45 - 2.60 | 0.6716 times | Wed 17 April 2024 | 2.52 (-3.08%) | 2.63 | 2.50 - 2.64 | 1.3216 times | Tue 16 April 2024 | 2.60 (-2.62%) | 2.67 | 2.50 - 2.72 | 1.3881 times | Mon 15 April 2024 | 2.67 (-4.98%) | 2.80 | 2.60 - 2.85 | 1.0802 times | Fri 12 April 2024 | 2.81 (0.36%) | 2.83 | 2.77 - 2.94 | 1.1544 times | Thu 11 April 2024 | 2.80 (2.94%) | 2.76 | 2.66 - 2.86 | 1.7781 times | Wed 10 April 2024 | 2.72 (-0.37%) | 2.71 | 2.67 - 2.73 | 0.6453 times |
Weekly price and charts LightbridgeCorporation
Strong weekly Stock price targets for LightbridgeCorporation LTBR are 2.5 and 2.72
Weekly Target 1 | 2.32 |
Weekly Target 2 | 2.45 |
Weekly Target 3 | 2.5366666666667 |
Weekly Target 4 | 2.67 |
Weekly Target 5 | 2.76 |
Weekly price and volumes for Lightbridge Corporation
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2.59 (3.6%) | 2.46 | 2.40 - 2.62 | 0.3671 times | Fri 19 April 2024 | 2.50 (-11.03%) | 2.80 | 2.45 - 2.85 | 0.8766 times | Fri 12 April 2024 | 2.81 (1.81%) | 2.77 | 2.66 - 2.94 | 1.0833 times | Fri 05 April 2024 | 2.76 (-6.44%) | 2.95 | 2.69 - 3.08 | 1.2434 times | Thu 28 March 2024 | 2.95 (2.08%) | 2.86 | 2.83 - 3.10 | 1.0375 times | Fri 22 March 2024 | 2.89 (1.76%) | 2.86 | 2.80 - 3.30 | 2.2488 times | Fri 15 March 2024 | 2.84 (-4.7%) | 2.99 | 2.74 - 2.99 | 0.4657 times | Fri 08 March 2024 | 2.98 (5.67%) | 2.88 | 2.50 - 2.98 | 0.9177 times | Fri 01 March 2024 | 2.82 (-2.08%) | 2.91 | 2.75 - 3.01 | 1.2137 times | Fri 23 February 2024 | 2.88 (-4.32%) | 2.95 | 2.83 - 3.04 | 0.5463 times | Fri 16 February 2024 | 3.01 (-0.99%) | 3.00 | 2.90 - 3.21 | 0.5877 times |
Monthly price and charts LightbridgeCorporation
Strong monthly Stock price targets for LightbridgeCorporation LTBR are 2.16 and 2.84
Monthly Target 1 | 2.01 |
Monthly Target 2 | 2.3 |
Monthly Target 3 | 2.69 |
Monthly Target 4 | 2.98 |
Monthly Target 5 | 3.37 |
Monthly price and volumes Lightbridge Corporation
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2.59 (-12.2%) | 2.95 | 2.40 - 3.08 | 0.8452 times | Thu 28 March 2024 | 2.95 (4.24%) | 2.80 | 2.50 - 3.30 | 1.121 times | Thu 29 February 2024 | 2.83 (-7.82%) | 3.09 | 2.75 - 3.25 | 0.8327 times | Wed 31 January 2024 | 3.07 (-4.36%) | 3.26 | 2.94 - 3.73 | 1.101 times | Fri 29 December 2023 | 3.21 (0%) | 3.21 | 3.06 - 4.03 | 1.242 times | Thu 30 November 2023 | 3.21 (-25.35%) | 4.31 | 3.16 - 4.63 | 0.7938 times | Tue 31 October 2023 | 4.30 (-4.23%) | 4.48 | 4.06 - 5.16 | 0.5759 times | Fri 29 September 2023 | 4.49 (3.22%) | 4.47 | 4.10 - 4.95 | 0.8808 times | Thu 31 August 2023 | 4.35 (-34.49%) | 6.66 | 4.05 - 6.68 | 1.4446 times | Mon 31 July 2023 | 6.64 (14.09%) | 5.90 | 4.76 - 6.70 | 1.1631 times | Fri 30 June 2023 | 5.82 (33.49%) | 4.37 | 4.30 - 5.94 | 1.1076 times |
Indicator Analysis of LightbridgeCorporation
Please login to view indicator analysis. or View indicator analysis of LightbridgeCorporation LTBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Lightbridge Corporation LTBR
DMA (daily moving average) of Lightbridge Corporation LTBR
DMA period | DMA value |
5 day DMA | 2.52 |
12 day DMA | 2.62 |
20 day DMA | 2.74 |
35 day DMA | 2.81 |
50 day DMA | 2.83 |
100 day DMA | 3.06 |
150 day DMA | 3.46 |
200 day DMA | 3.9 |
EMA (exponential moving average) of Lightbridge Corporation LTBR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.55 | 2.53 | 2.54 |
12 day EMA | 2.62 | 2.62 | 2.64 |
20 day EMA | 2.68 | 2.69 | 2.71 |
35 day EMA | 2.74 | 2.75 | 2.77 |
50 day EMA | 2.83 | 2.84 | 2.85 |
SMA (simple moving average) of Lightbridge Corporation LTBR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.52 | 2.5 | 2.52 |
12 day SMA | 2.62 | 2.63 | 2.65 |
20 day SMA | 2.74 | 2.75 | 2.77 |
35 day SMA | 2.81 | 2.81 | 2.82 |
50 day SMA | 2.83 | 2.84 | 2.85 |
100 day SMA | 3.06 | 3.07 | 3.08 |
150 day SMA | 3.46 | 3.47 | 3.49 |
200 day SMA | 3.9 | 3.92 | 3.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.