Login or Join
HomepageLibertyMedia LSXMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media LSXMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia LSXMB are 24.08 and 24.48
| Daily Target 1 | 23.98 |
| Daily Target 2 | 24.17 |
| Daily Target 3 | 24.376666666667 |
| Daily Target 4 | 24.57 |
| Daily Target 5 | 24.78 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.37 (-2.99%) | 24.58 | 24.18 - 24.58 | 1.037 times | Wed 24 April 2024 | 25.12 (-2.22%) | 25.56 | 25.12 - 25.56 | 1.3333 times | Mon 22 April 2024 | 25.69 (-2.87%) | 25.68 | 25.45 - 25.69 | 0.8148 times | Fri 19 April 2024 | 26.45 (2.6%) | 26.45 | 26.45 - 26.45 | 1.5556 times | Wed 17 April 2024 | 25.78 (1.7%) | 26.35 | 25.78 - 26.35 | 0.5185 times | Tue 16 April 2024 | 25.35 (-5.48%) | 26.25 | 25.30 - 26.25 | 1.9259 times | Mon 15 April 2024 | 26.82 (4.11%) | 26.32 | 25.80 - 26.82 | 2.5185 times | Fri 12 April 2024 | 25.76 (-2.42%) | 25.76 | 25.76 - 25.76 | 0.0741 times | Thu 11 April 2024 | 26.40 (0.04%) | 26.40 | 26.40 - 26.40 | 0.1481 times | Wed 10 April 2024 | 26.39 (0.34%) | 26.39 | 26.39 - 26.39 | 0.0741 times | Tue 09 April 2024 | 26.30 (-3.13%) | 28.09 | 26.30 - 28.09 | 0.963 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia LSXMB are 23.52 and 25.03
| Weekly Target 1 | 23.24 |
| Weekly Target 2 | 23.8 |
| Weekly Target 3 | 24.746666666667 |
| Weekly Target 4 | 25.31 |
| Weekly Target 5 | 26.26 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.37 (-7.86%) | 25.68 | 24.18 - 25.69 | 1.5809 times | Fri 19 April 2024 | 26.45 (2.68%) | 26.32 | 25.30 - 26.82 | 3.2353 times | Fri 12 April 2024 | 25.76 (-5.12%) | 28.09 | 25.76 - 28.09 | 0.625 times | Fri 05 April 2024 | 27.15 (-6.28%) | 31.00 | 27.15 - 31.00 | 1.1029 times | Tue 26 March 2024 | 28.97 (0.94%) | 29.30 | 28.97 - 29.33 | 0.3676 times | Fri 22 March 2024 | 28.70 (-4.65%) | 30.10 | 28.70 - 30.81 | 0.625 times | Thu 07 March 2024 | 30.10 (3.86%) | 29.46 | 29.44 - 30.10 | 0.2574 times | Fri 01 March 2024 | 28.98 (-3.98%) | 29.93 | 28.90 - 29.93 | 0.8088 times | Fri 23 February 2024 | 30.18 (-1.4%) | 30.43 | 30.05 - 30.48 | 0.8088 times | Wed 14 February 2024 | 30.61 (-0.49%) | 30.65 | 30.30 - 30.80 | 0.5882 times | Wed 07 February 2024 | 30.76 (-1.73%) | 30.90 | 30.76 - 30.90 | 0.0735 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia LSXMB are 20.87 and 27.69
| Monthly Target 1 | 19.7 |
| Monthly Target 2 | 22.03 |
| Monthly Target 3 | 26.516666666667 |
| Monthly Target 4 | 28.85 |
| Monthly Target 5 | 33.34 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.37 (-15.88%) | 31.00 | 24.18 - 31.00 | 1.5984 times | Tue 26 March 2024 | 28.97 (-1.46%) | 28.94 | 28.70 - 30.81 | 0.3502 times | Thu 29 February 2024 | 29.40 (-4.73%) | 31.30 | 29.40 - 31.30 | 0.6016 times | Wed 31 January 2024 | 30.86 (7.23%) | 29.75 | 29.75 - 31.53 | 0.5388 times | Thu 28 December 2023 | 28.78 (5.73%) | 27.65 | 25.98 - 28.90 | 0.7902 times | Fri 17 November 2023 | 27.22 (13.04%) | 25.90 | 25.27 - 27.22 | 0.0898 times | Thu 26 October 2023 | 24.08 (-6.19%) | 25.95 | 24.08 - 25.99 | 1.5682 times | Fri 29 September 2023 | 25.67 (-0.08%) | 23.86 | 22.19 - 26.00 | 1.8139 times | Thu 31 August 2023 | 25.69 (-21.44%) | 33.04 | 23.25 - 33.11 | 0.5657 times | Mon 31 July 2023 | 32.70 (5.83%) | 33.25 | 31.71 - 34.80 | 2.0833 times | Tue 27 June 2023 | 30.90 (10.4%) | 30.90 | 30.90 - 30.90 | 0.0359 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia LSXMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media LSXMB
DMA (daily moving average) of Liberty Media LSXMB
| DMA period | DMA value |
| 5 day DMA | 25.48 |
| 12 day DMA | 25.97 |
| 20 day DMA | 27.17 |
| 35 day DMA | 28.49 |
| 50 day DMA | 28.94 |
| 100 day DMA | 27.91 |
| 150 day DMA | 31.02 |
| 200 day DMA | 34.3 |
EMA (exponential moving average) of Liberty Media LSXMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.27 | 25.72 | 26.02 |
| 12 day EMA | 26.1 | 26.41 | 26.64 |
| 20 day EMA | 26.82 | 27.08 | 27.29 |
| 35 day EMA | 27.62 | 27.81 | 27.97 |
| 50 day EMA | 28.4 | 28.56 | 28.7 |
SMA (simple moving average) of Liberty Media LSXMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.48 | 25.68 | 26.02 |
| 12 day SMA | 25.97 | 26.21 | 26.48 |
| 20 day SMA | 27.17 | 27.45 | 27.7 |
| 35 day SMA | 28.49 | 28.7 | 28.87 |
| 50 day SMA | 28.94 | 28.99 | 29.02 |
| 100 day SMA | 27.91 | 27.95 | 27.97 |
| 150 day SMA | 31.02 | 31.14 | 31.26 |
| 200 day SMA | 34.3 | 34.43 | 34.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.