Login or Join
HomepageLakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets LakeShore
Strong Daily Stock price targets for LakeShore LSBK are 10.69 and 11.04
| Daily Target 1 | 10.4 |
| Daily Target 2 | 10.63 |
| Daily Target 3 | 10.753333333333 |
| Daily Target 4 | 10.98 |
| Daily Target 5 | 11.1 |
Daily price and volume Lake Shore
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.85 (1.4%) | 10.53 | 10.53 - 10.88 | 2.0168 times | Wed 24 April 2024 | 10.70 (0.09%) | 10.50 | 10.50 - 10.70 | 2.605 times | Tue 23 April 2024 | 10.69 (1.91%) | 10.45 | 10.32 - 10.69 | 0.5462 times | Mon 22 April 2024 | 10.49 (1.84%) | 10.70 | 10.49 - 10.70 | 0.7563 times | Fri 19 April 2024 | 10.30 (-0.1%) | 10.30 | 10.30 - 10.32 | 0.9664 times | Thu 18 April 2024 | 10.31 (-1.53%) | 10.45 | 10.30 - 10.45 | 0.8403 times | Wed 17 April 2024 | 10.47 (-3.41%) | 10.49 | 10.47 - 10.49 | 0.3361 times | Mon 15 April 2024 | 10.84 (1.5%) | 10.68 | 10.63 - 10.84 | 0.3361 times | Fri 12 April 2024 | 10.68 (-2.47%) | 10.75 | 10.50 - 10.75 | 0.8403 times | Wed 10 April 2024 | 10.95 (-2.32%) | 11.08 | 10.95 - 11.17 | 0.7563 times | Tue 09 April 2024 | 11.21 (-0.36%) | 11.11 | 11.11 - 11.21 | 1.8067 times |
Weekly price and charts LakeShore
Strong weekly Stock price targets for LakeShore LSBK are 10.59 and 11.15
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 10.683333333333 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Lake Shore
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.85 (5.34%) | 10.70 | 10.32 - 10.88 | 1.6927 times | Fri 19 April 2024 | 10.30 (-3.56%) | 10.68 | 10.30 - 10.84 | 0.7083 times | Fri 12 April 2024 | 10.68 (-7.13%) | 11.27 | 10.50 - 11.27 | 1.1765 times | Fri 05 April 2024 | 11.50 (-0.86%) | 11.63 | 11.22 - 11.84 | 0.7323 times | Thu 28 March 2024 | 11.60 (-0.94%) | 11.80 | 11.51 - 11.80 | 0.5522 times | Fri 22 March 2024 | 11.71 (3.9%) | 11.28 | 11.21 - 11.71 | 0.7083 times | Fri 15 March 2024 | 11.27 (-1.14%) | 11.45 | 11.13 - 11.45 | 0.3241 times | Fri 08 March 2024 | 11.40 (-1.89%) | 11.55 | 11.27 - 11.89 | 1.1645 times | Fri 01 March 2024 | 11.62 (0.96%) | 11.26 | 11.25 - 11.75 | 2.377 times | Thu 22 February 2024 | 11.51 (-0.43%) | 11.56 | 11.50 - 11.56 | 0.5642 times | Fri 16 February 2024 | 11.56 (-0.52%) | 11.60 | 11.56 - 11.74 | 0.4322 times |
Monthly price and charts LakeShore
Strong monthly Stock price targets for LakeShore LSBK are 9.81 and 11.35
| Monthly Target 1 | 9.46 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 10.996666666667 |
| Monthly Target 4 | 11.69 |
| Monthly Target 5 | 12.54 |
Monthly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.85 (-6.47%) | 11.63 | 10.30 - 11.84 | 0.8682 times | Thu 28 March 2024 | 11.60 (-0.17%) | 11.62 | 11.13 - 11.89 | 0.5707 times | Thu 29 February 2024 | 11.62 (-2.11%) | 11.81 | 11.25 - 11.85 | 1.0084 times | Tue 30 January 2024 | 11.87 (1.37%) | 11.53 | 11.53 - 12.24 | 0.5901 times | Fri 29 December 2023 | 11.71 (7.04%) | 10.69 | 10.63 - 12.00 | 2.9043 times | Thu 30 November 2023 | 10.94 (13.96%) | 10.17 | 9.70 - 10.94 | 1.0604 times | Tue 31 October 2023 | 9.60 (-5.51%) | 10.01 | 9.51 - 10.20 | 0.4877 times | Fri 29 September 2023 | 10.16 (-3.97%) | 10.39 | 10.01 - 10.91 | 0.5659 times | Thu 31 August 2023 | 10.58 (-3.29%) | 10.50 | 10.21 - 10.95 | 0.7763 times | Mon 31 July 2023 | 10.94 (1.58%) | 11.12 | 10.45 - 11.14 | 1.168 times | Fri 30 June 2023 | 10.77 (-6.75%) | 11.31 | 10.55 - 11.37 | 0.6602 times |
Indicator Analysis of LakeShore
Please login to view indicator analysis. or View indicator analysis of LakeShore LSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 10.73 |
| 20 day DMA | 11.04 |
| 35 day DMA | 11.24 |
| 50 day DMA | 11.36 |
| 100 day DMA | 11.25 |
| 150 day DMA | 10.94 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Lake Shore LSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.62 | 10.58 |
| 12 day EMA | 10.78 | 10.77 | 10.78 |
| 20 day EMA | 10.93 | 10.94 | 10.97 |
| 35 day EMA | 11.14 | 11.16 | 11.19 |
| 50 day EMA | 11.32 | 11.34 | 11.37 |
SMA (simple moving average) of Lake Shore LSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.5 | 10.45 |
| 12 day SMA | 10.73 | 10.78 | 10.83 |
| 20 day SMA | 11.04 | 11.09 | 11.14 |
| 35 day SMA | 11.24 | 11.27 | 11.3 |
| 50 day SMA | 11.36 | 11.38 | 11.4 |
| 100 day SMA | 11.25 | 11.24 | 11.24 |
| 150 day SMA | 10.94 | 10.94 | 10.94 |
| 200 day SMA | 10.98 | 10.98 | 10.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.