Login or Join
HomepageLifesciAcquisition LSAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifesci Acquisition LSAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LifesciAcquisition
Strong Daily Stock price targets for LifesciAcquisition LSAQ are 8.72 and 9.32
| Daily Target 1 | 8.22 |
| Daily Target 2 | 8.61 |
| Daily Target 3 | 8.8166666666667 |
| Daily Target 4 | 9.21 |
| Daily Target 5 | 9.42 |
Daily price and volume Lifesci Acquisition
| Date | Closing | Open | Range | Volume | Wed 06 October 2021 | 9.01 (-2.59%) | 8.83 | 8.42 - 9.02 | 0.3583 times | Tue 05 October 2021 | 9.25 (-4.84%) | 9.76 | 8.90 - 9.76 | 0.3626 times | Mon 04 October 2021 | 9.72 (-1.72%) | 10.00 | 9.62 - 10.00 | 0.1748 times | Fri 01 October 2021 | 9.89 (0.92%) | 9.69 | 9.33 - 9.89 | 0.1852 times | Thu 30 September 2021 | 9.80 (-0.71%) | 9.78 | 8.80 - 9.90 | 0.7002 times | Wed 29 September 2021 | 9.87 (-1.3%) | 9.98 | 9.85 - 9.98 | 0.186 times | Tue 28 September 2021 | 10.00 (-0.1%) | 10.01 | 9.98 - 10.02 | 2.7388 times | Mon 27 September 2021 | 10.01 (0.1%) | 10.01 | 10.00 - 10.01 | 0.4918 times | Fri 24 September 2021 | 10.00 (0.5%) | 9.99 | 9.98 - 10.01 | 0.5676 times | Thu 23 September 2021 | 9.95 (0%) | 10.01 | 9.94 - 10.01 | 4.2348 times | Wed 22 September 2021 | 9.95 (-0.2%) | 9.95 | 9.95 - 9.97 | 0.1102 times |
Weekly price and charts LifesciAcquisition
Strong weekly Stock price targets for LifesciAcquisition LSAQ are 7.93 and 9.51
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 8.29 |
| Weekly Target 3 | 9.1433333333333 |
| Weekly Target 4 | 9.87 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for Lifesci Acquisition
| Date | Closing | Open | Range | Volume | Wed 06 October 2021 | 9.01 (-8.9%) | 10.00 | 8.42 - 10.00 | 0.6981 times | Fri 01 October 2021 | 9.89 (-1.1%) | 10.01 | 8.80 - 10.02 | 3.353 times | Fri 24 September 2021 | 10.00 (0.1%) | 9.98 | 9.94 - 10.01 | 3.9881 times | Fri 17 September 2021 | 9.99 (0.3%) | 9.96 | 9.91 - 10.03 | 0.2645 times | Fri 10 September 2021 | 9.96 (-0.7%) | 9.99 | 9.96 - 10.07 | 0.0376 times | Fri 03 September 2021 | 10.03 (0%) | 10.11 | 10.00 - 10.11 | 0.0087 times | Fri 03 September 2021 | 10.03 (0.6%) | 9.98 | 9.89 - 10.22 | 0.7874 times | Fri 27 August 2021 | 9.97 (0.71%) | 9.90 | 9.86 - 9.97 | 0.2725 times | Fri 20 August 2021 | 9.90 (-0.8%) | 9.92 | 9.87 - 10.08 | 0.394 times | Fri 13 August 2021 | 9.98 (0.1%) | 9.97 | 9.85 - 10.09 | 0.196 times | Fri 06 August 2021 | 9.97 (0.71%) | 9.96 | 9.76 - 9.99 | 2.2729 times |
Monthly price and charts LifesciAcquisition
Strong monthly Stock price targets for LifesciAcquisition LSAQ are 7.93 and 9.51
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 8.29 |
| Monthly Target 3 | 9.1433333333333 |
| Monthly Target 4 | 9.87 |
| Monthly Target 5 | 10.72 |
Monthly price and volumes Lifesci Acquisition
| Date | Closing | Open | Range | Volume | Wed 06 October 2021 | 9.01 (-8.06%) | 9.69 | 8.42 - 10.00 | 0.1216 times | Thu 30 September 2021 | 9.80 (-1.9%) | 10.07 | 8.80 - 10.22 | 1.1089 times | Tue 31 August 2021 | 9.99 (0.91%) | 9.96 | 9.76 - 10.09 | 0.5408 times | Fri 30 July 2021 | 9.90 (-1%) | 10.06 | 9.78 - 10.25 | 0.5918 times | Wed 30 June 2021 | 10.00 (-0.2%) | 10.05 | 9.96 - 10.26 | 0.6166 times | Fri 28 May 2021 | 10.02 (0%) | 10.02 | 10.02 - 10.95 | 4.5607 times | Fri 30 April 2021 | 10.02 (-1.18%) | 10.16 | 9.99 - 10.50 | 0.19 times | Wed 31 March 2021 | 10.14 (-9.3%) | 11.50 | 9.78 - 11.80 | 1.2947 times | Fri 26 February 2021 | 11.18 (3.81%) | 10.77 | 10.55 - 12.50 | 0.5634 times | Fri 29 January 2021 | 10.77 (0.94%) | 10.65 | 10.50 - 12.68 | 0.4115 times | Thu 31 December 2020 | 10.67 (5.02%) | 10.15 | 10.11 - 11.16 | 0.3141 times |
Indicator Analysis of LifesciAcquisition
Please login to view indicator analysis. or View indicator analysis of LifesciAcquisition LSAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifesci Acquisition LSAQ
DMA (daily moving average) of Lifesci Acquisition LSAQ
| DMA period | DMA value |
| 5 day DMA | 9.53 |
| 12 day DMA | 9.79 |
| 20 day DMA | 9.86 |
| 35 day DMA | 9.91 |
| 50 day DMA | 9.92 |
| 100 day DMA | 10 |
| 150 day DMA | 10.07 |
| 200 day DMA | 10.31 |
EMA (exponential moving average) of Lifesci Acquisition LSAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.43 | 9.64 | 9.84 |
| 12 day EMA | 9.68 | 9.8 | 9.9 |
| 20 day EMA | 9.78 | 9.86 | 9.92 |
| 35 day EMA | 9.84 | 9.89 | 9.93 |
| 50 day EMA | 9.87 | 9.91 | 9.94 |
SMA (simple moving average) of Lifesci Acquisition LSAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.53 | 9.71 | 9.86 |
| 12 day SMA | 9.79 | 9.87 | 9.93 |
| 20 day SMA | 9.86 | 9.91 | 9.95 |
| 35 day SMA | 9.91 | 9.93 | 9.95 |
| 50 day SMA | 9.92 | 9.94 | 9.95 |
| 100 day SMA | 10 | 10.01 | 10.02 |
| 150 day SMA | 10.07 | 10.08 | 10.09 |
| 200 day SMA | 10.31 | 10.32 | 10.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.