LarimarTherapeutics LRMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Larimar Therapeutics LRMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LarimarTherapeutics

Strong Daily Stock price targets for LarimarTherapeutics LRMR are 6.12 and 6.59

Daily Target 15.74
Daily Target 26.03
Daily Target 36.2066666666667
Daily Target 46.5
Daily Target 56.68

Daily price and volume Larimar Therapeutics

Date Closing Open Range Volume
Thu 25 April 2024 6.33 (-2.01%) 6.29 5.91 - 6.38 0.9317 times
Wed 24 April 2024 6.46 (0%) 6.48 6.32 - 6.50 0.6859 times
Tue 23 April 2024 6.46 (0.94%) 6.47 6.35 - 6.88 0.7522 times
Mon 22 April 2024 6.40 (-1.99%) 6.53 6.19 - 6.56 0.7343 times
Fri 19 April 2024 6.53 (2.35%) 6.31 6.18 - 6.80 1.5707 times
Thu 18 April 2024 6.38 (-9.5%) 6.96 6.33 - 7.00 1.575 times
Wed 17 April 2024 7.05 (-2.62%) 7.24 6.91 - 7.26 0.8675 times
Tue 16 April 2024 7.24 (-0.82%) 7.22 7.07 - 7.37 1.2259 times
Mon 15 April 2024 7.30 (4.89%) 6.96 6.86 - 7.32 0.9792 times
Fri 12 April 2024 6.96 (-3.6%) 7.12 6.79 - 7.17 0.6779 times
Thu 11 April 2024 7.22 (5.56%) 6.95 6.80 - 7.26 0.8071 times

Daily chart LarimarTherapeutics

Weekly price and charts LarimarTherapeutics

Strong weekly Stock price targets for LarimarTherapeutics LRMR are 5.64 and 6.61

Weekly Target 15.4
Weekly Target 25.87
Weekly Target 36.3733333333333
Weekly Target 46.84
Weekly Target 57.34

Weekly price and volumes for Larimar Therapeutics

Date Closing Open Range Volume
Thu 25 April 2024 6.33 (-3.06%) 6.53 5.91 - 6.88 0.4292 times
Fri 19 April 2024 6.53 (-6.18%) 6.96 6.18 - 7.37 0.8598 times
Fri 12 April 2024 6.96 (-6.45%) 7.35 6.79 - 7.69 0.6863 times
Fri 05 April 2024 7.44 (-1.98%) 7.52 7.03 - 8.06 0.9648 times
Thu 28 March 2024 7.59 (-6.18%) 8.01 7.08 - 8.17 0.8502 times
Fri 22 March 2024 8.09 (-7.01%) 8.72 8.09 - 8.91 1.4189 times
Fri 15 March 2024 8.70 (-14.71%) 9.92 8.15 - 10.24 1.9567 times
Fri 08 March 2024 10.20 (-10.13%) 11.51 10.12 - 11.97 0.6262 times
Fri 01 March 2024 11.35 (-6.35%) 12.10 10.91 - 12.91 0.8629 times
Fri 23 February 2024 12.12 (-5.16%) 12.92 11.35 - 13.07 1.3451 times
Fri 16 February 2024 12.78 (64.69%) 6.50 5.96 - 13.68 5.9373 times

weekly chart LarimarTherapeutics

Monthly price and charts LarimarTherapeutics

Strong monthly Stock price targets for LarimarTherapeutics LRMR are 5.05 and 7.2

Monthly Target 14.62
Monthly Target 25.47
Monthly Target 36.7666666666667
Monthly Target 47.62
Monthly Target 58.92

Monthly price and volumes Larimar Therapeutics

Date Closing Open Range Volume
Thu 25 April 2024 6.33 (-16.6%) 7.52 5.91 - 8.06 1.0786 times
Thu 28 March 2024 7.59 (-34%) 11.59 7.08 - 11.97 1.8294 times
Thu 29 February 2024 11.50 (98.62%) 5.69 5.64 - 13.68 3.2937 times
Wed 31 January 2024 5.79 (27.25%) 4.47 4.09 - 6.50 0.7422 times
Fri 29 December 2023 4.55 (32.65%) 3.42 3.34 - 4.91 0.312 times
Thu 30 November 2023 3.43 (17.06%) 2.90 2.18 - 3.63 0.3379 times
Tue 31 October 2023 2.93 (-25.82%) 3.90 2.62 - 3.90 0.3071 times
Fri 29 September 2023 3.95 (6.18%) 3.75 3.63 - 4.58 0.4293 times
Thu 31 August 2023 3.72 (-13.08%) 4.21 3.61 - 4.33 0.6607 times
Mon 31 July 2023 4.28 (36.74%) 3.14 3.03 - 4.54 1.009 times
Fri 30 June 2023 3.13 (-15.18%) 3.69 3.05 - 4.00 1.2348 times

monthly chart LarimarTherapeutics

DMA SMA EMA moving averages of Larimar Therapeutics LRMR

DMA (daily moving average) of Larimar Therapeutics LRMR

DMA period DMA value
5 day DMA 6.44
12 day DMA 6.76
20 day DMA 7.01
35 day DMA 7.7
50 day DMA 8.96
100 day DMA 6.9
150 day DMA 5.68
200 day DMA 5.22

EMA (exponential moving average) of Larimar Therapeutics LRMR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.486.556.59
12 day EMA6.746.826.88
20 day EMA7.077.157.22
35 day EMA7.817.97.99
50 day EMA8.588.678.76

SMA (simple moving average) of Larimar Therapeutics LRMR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.446.456.56
12 day SMA6.766.826.89
20 day SMA7.017.067.1
35 day SMA7.77.847.99
50 day SMA8.969.019.04
100 day SMA6.96.886.85
150 day SMA5.685.665.65
200 day SMA5.225.25.19
Back to top | Use Dark Theme