LiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidity Services LQDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets LiquidityServices

Strong Daily Stock price targets for LiquidityServices LQDT are 17.12 and 17.52

Daily Target 117.04
Daily Target 217.19
Daily Target 317.443333333333
Daily Target 417.59
Daily Target 517.84

Daily price and volume Liquidity Services

Date Closing Open Range Volume
Tue 23 April 2024 17.33 (-0.52%) 17.46 17.30 - 17.70 0.6563 times
Mon 22 April 2024 17.42 (2.17%) 17.08 17.07 - 17.43 1.1053 times
Fri 19 April 2024 17.05 (0.83%) 16.85 16.83 - 17.26 1.5052 times
Thu 18 April 2024 16.91 (0.06%) 16.88 16.79 - 17.19 1.3862 times
Wed 17 April 2024 16.90 (-3.21%) 17.53 16.89 - 17.53 1.3972 times
Tue 16 April 2024 17.46 (-1.13%) 17.54 17.43 - 17.70 0.5226 times
Mon 15 April 2024 17.66 (-1.4%) 17.89 17.63 - 17.97 0.644 times
Fri 12 April 2024 17.91 (-2.08%) 18.20 17.80 - 18.24 0.7041 times
Thu 11 April 2024 18.29 (1.05%) 18.07 18.02 - 18.32 0.8844 times
Wed 10 April 2024 18.10 (-3.16%) 18.52 17.94 - 18.70 1.1948 times
Tue 09 April 2024 18.69 (2.13%) 18.38 18.33 - 18.71 1.0672 times

Daily chart LiquidityServices

Weekly price and charts LiquidityServices

Strong weekly Stock price targets for LiquidityServices LQDT are 17.2 and 17.83

Weekly Target 116.74
Weekly Target 217.03
Weekly Target 317.366666666667
Weekly Target 417.66
Weekly Target 518

Weekly price and volumes for Liquidity Services

Date Closing Open Range Volume
Tue 23 April 2024 17.33 (1.64%) 17.08 17.07 - 17.70 0.3034 times
Fri 19 April 2024 17.05 (-4.8%) 17.89 16.79 - 17.97 0.9396 times
Fri 12 April 2024 17.91 (-2.5%) 18.34 17.80 - 18.71 0.9345 times
Fri 05 April 2024 18.37 (-1.24%) 18.69 18.28 - 18.73 0.9075 times
Thu 28 March 2024 18.60 (2.71%) 18.19 18.16 - 18.77 0.9446 times
Fri 22 March 2024 18.11 (1.34%) 17.85 17.44 - 18.31 1.0475 times
Fri 15 March 2024 17.87 (0.56%) 17.73 17.46 - 17.92 1.3864 times
Fri 08 March 2024 17.77 (-1.22%) 18.09 17.47 - 18.25 1.325 times
Fri 01 March 2024 17.99 (2.33%) 17.44 16.93 - 18.21 1.2297 times
Fri 23 February 2024 17.58 (2.33%) 17.02 16.90 - 17.61 0.9818 times
Fri 16 February 2024 17.18 (11.41%) 15.51 15.51 - 17.35 1.8253 times

weekly chart LiquidityServices

Monthly price and charts LiquidityServices

Strong monthly Stock price targets for LiquidityServices LQDT are 16.09 and 18.03

Monthly Target 115.68
Monthly Target 216.5
Monthly Target 317.616666666667
Monthly Target 418.44
Monthly Target 519.56

Monthly price and volumes Liquidity Services

Date Closing Open Range Volume
Tue 23 April 2024 17.33 (-6.83%) 18.69 16.79 - 18.73 0.5031 times
Thu 28 March 2024 18.60 (3.74%) 17.92 17.44 - 18.77 0.8083 times
Thu 29 February 2024 17.93 (2.75%) 17.47 13.99 - 18.08 1.0485 times
Wed 31 January 2024 17.45 (1.39%) 17.07 16.51 - 18.31 1.1768 times
Fri 29 December 2023 17.21 (-10.18%) 19.21 16.71 - 20.12 1.9938 times
Thu 30 November 2023 19.16 (-0.57%) 19.22 18.55 - 21.10 1.3904 times
Tue 31 October 2023 19.27 (9.36%) 17.63 17.16 - 20.83 0.7229 times
Fri 29 September 2023 17.62 (-3.45%) 18.34 16.53 - 18.49 1.0255 times
Thu 31 August 2023 18.25 (8.76%) 16.67 16.56 - 18.87 0.8388 times
Mon 31 July 2023 16.78 (1.7%) 16.40 15.51 - 17.47 0.4918 times
Fri 30 June 2023 16.50 (9.05%) 15.18 15.01 - 16.76 1.0538 times

monthly chart LiquidityServices

DMA SMA EMA moving averages of Liquidity Services LQDT

DMA (daily moving average) of Liquidity Services LQDT

DMA period DMA value
5 day DMA 17.12
12 day DMA 17.67
20 day DMA 17.98
35 day DMA 17.91
50 day DMA 17.71
100 day DMA 17.53
150 day DMA 18.11
200 day DMA 18

EMA (exponential moving average) of Liquidity Services LQDT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.317.2917.23
12 day EMA17.5617.617.63
20 day EMA17.6917.7317.76
35 day EMA17.6717.6917.71
50 day EMA17.5417.5517.56

SMA (simple moving average) of Liquidity Services LQDT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1217.1517.2
12 day SMA17.6717.7617.84
20 day SMA17.9818.0318.06
35 day SMA17.9117.9317.94
50 day SMA17.7117.6717.63
100 day SMA17.5317.5417.56
150 day SMA18.1118.1218.12
200 day SMA181818
Back to top | Use Dark Theme