LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets LiquidiaTechnologies

Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 14.45 and 14.94

Daily Target 114.34
Daily Target 214.55
Daily Target 314.833333333333
Daily Target 415.04
Daily Target 515.32

Daily price and volume Liquidia Technologies

Date Closing Open Range Volume
Thu 28 March 2024 14.75 (-2.12%) 15.02 14.63 - 15.12 1.9061 times
Wed 27 March 2024 15.07 (-5.34%) 15.75 14.26 - 15.80 1.3987 times
Tue 26 March 2024 15.92 (1.6%) 15.75 15.75 - 16.17 0.609 times
Mon 25 March 2024 15.67 (-6.34%) 16.67 15.53 - 16.92 1.0895 times
Fri 22 March 2024 16.73 (3.02%) 16.72 16.38 - 16.99 0.6254 times
Thu 21 March 2024 16.24 (2.14%) 15.94 15.70 - 16.37 0.6933 times
Wed 20 March 2024 15.90 (-0.81%) 16.01 15.41 - 16.01 0.5317 times
Tue 19 March 2024 16.03 (3.02%) 15.50 15.28 - 16.17 0.5284 times
Mon 18 March 2024 15.56 (-2.14%) 15.77 15.53 - 16.21 0.9856 times
Fri 15 March 2024 15.90 (3.79%) 15.14 15.10 - 16.16 1.6321 times
Thu 14 March 2024 15.32 (4.01%) 15.10 14.86 - 16.51 1.5852 times

 Daily chart LiquidiaTechnologies

Weekly price and charts LiquidiaTechnologies

Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 13.18 and 15.84

Weekly Target 112.65
Weekly Target 213.7
Weekly Target 315.31
Weekly Target 416.36
Weekly Target 517.97

Weekly price and volumes for Liquidia Technologies

Date Closing Open Range Volume
Thu 28 March 2024 14.75 (-11.84%) 16.67 14.26 - 16.92 1.2161 times
Fri 22 March 2024 16.73 (5.22%) 15.77 15.28 - 16.99 0.8177 times
Fri 15 March 2024 15.90 (13.25%) 14.04 13.23 - 16.51 1.3941 times
Fri 08 March 2024 14.04 (-3.31%) 14.55 13.00 - 14.55 0.8818 times
Fri 01 March 2024 14.52 (1.4%) 14.36 14.07 - 14.89 0.7091 times
Fri 23 February 2024 14.32 (-1.85%) 14.50 12.80 - 14.57 0.584 times
Fri 16 February 2024 14.59 (-1.49%) 14.81 14.21 - 15.15 0.8795 times
Fri 09 February 2024 14.81 (9.06%) 13.69 13.00 - 14.99 0.9755 times
Fri 02 February 2024 13.58 (11.59%) 12.19 11.86 - 13.76 0.764 times
Fri 26 January 2024 12.17 (-5.59%) 12.95 11.11 - 13.48 1.7782 times
Fri 19 January 2024 12.89 (3.62%) 12.50 12.22 - 13.86 1.2212 times

 weekly chart LiquidiaTechnologies

Monthly price and charts LiquidiaTechnologies

Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 13.88 and 17.87

Monthly Target 110.92
Monthly Target 212.84
Monthly Target 314.913333333333
Monthly Target 416.83
Monthly Target 518.9

Monthly price and volumes Liquidia Technologies

Date Closing Open Range Volume
Thu 28 March 2024 14.75 (4.17%) 14.17 13.00 - 16.99 1.1642 times
Thu 29 February 2024 14.16 (10.8%) 12.77 12.66 - 15.15 0.8579 times
Wed 31 January 2024 12.78 (6.23%) 11.93 11.11 - 13.86 1.5678 times
Fri 29 December 2023 12.03 (68.02%) 7.16 6.82 - 12.36 2.276 times
Thu 30 November 2023 7.16 (9.98%) 6.54 6.06 - 7.41 0.5174 times
Tue 31 October 2023 6.51 (2.68%) 6.34 5.71 - 6.95 0.4553 times
Fri 29 September 2023 6.34 (-7.71%) 6.88 6.20 - 7.15 0.5507 times
Thu 31 August 2023 6.87 (-11.01%) 7.72 6.55 - 8.19 0.6388 times
Mon 31 July 2023 7.72 (-1.66%) 7.89 6.91 - 8.36 0.7007 times
Fri 30 June 2023 7.85 (-3.33%) 8.08 7.52 - 9.95 1.2713 times
Wed 31 May 2023 8.12 (21.01%) 6.66 6.40 - 8.82 0.7122 times

 monthly chart LiquidiaTechnologies

DMA SMA EMA moving averages of Liquidia Technologies LQDA

DMA (daily moving average) of Liquidia Technologies LQDA

DMA period DMA value
5 day DMA 15.63
12 day DMA 15.65
20 day DMA 14.94
35 day DMA 14.76
50 day DMA 14.22
100 day DMA 11.61
150 day DMA 9.92
200 day DMA 9.37

EMA (exponential moving average) of Liquidia Technologies LQDA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3615.6615.95
12 day EMA15.3715.4815.56
20 day EMA15.1315.1715.18
35 day EMA14.6714.6614.64
50 day EMA14.2214.214.16

SMA (simple moving average) of Liquidia Technologies LQDA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6315.9316.09
12 day SMA15.6515.5915.47
20 day SMA14.9414.9114.87
35 day SMA14.7614.7514.71
50 day SMA14.2214.1914.14
100 day SMA11.6111.5311.45
150 day SMA9.929.869.81
200 day SMA9.379.349.31
Back to top | Use Dark Theme