LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets LiquidiaTechnologies
Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 14.45 and 14.94
Daily Target 1 | 14.34 |
Daily Target 2 | 14.55 |
Daily Target 3 | 14.833333333333 |
Daily Target 4 | 15.04 |
Daily Target 5 | 15.32 |
Daily price and volume Liquidia Technologies
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 14.75 (-2.12%) | 15.02 | 14.63 - 15.12 | 1.9061 times | Wed 27 March 2024 | 15.07 (-5.34%) | 15.75 | 14.26 - 15.80 | 1.3987 times | Tue 26 March 2024 | 15.92 (1.6%) | 15.75 | 15.75 - 16.17 | 0.609 times | Mon 25 March 2024 | 15.67 (-6.34%) | 16.67 | 15.53 - 16.92 | 1.0895 times | Fri 22 March 2024 | 16.73 (3.02%) | 16.72 | 16.38 - 16.99 | 0.6254 times | Thu 21 March 2024 | 16.24 (2.14%) | 15.94 | 15.70 - 16.37 | 0.6933 times | Wed 20 March 2024 | 15.90 (-0.81%) | 16.01 | 15.41 - 16.01 | 0.5317 times | Tue 19 March 2024 | 16.03 (3.02%) | 15.50 | 15.28 - 16.17 | 0.5284 times | Mon 18 March 2024 | 15.56 (-2.14%) | 15.77 | 15.53 - 16.21 | 0.9856 times | Fri 15 March 2024 | 15.90 (3.79%) | 15.14 | 15.10 - 16.16 | 1.6321 times | Thu 14 March 2024 | 15.32 (4.01%) | 15.10 | 14.86 - 16.51 | 1.5852 times |
Weekly price and charts LiquidiaTechnologies
Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 13.18 and 15.84
Weekly Target 1 | 12.65 |
Weekly Target 2 | 13.7 |
Weekly Target 3 | 15.31 |
Weekly Target 4 | 16.36 |
Weekly Target 5 | 17.97 |
Weekly price and volumes for Liquidia Technologies
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 14.75 (-11.84%) | 16.67 | 14.26 - 16.92 | 1.2161 times | Fri 22 March 2024 | 16.73 (5.22%) | 15.77 | 15.28 - 16.99 | 0.8177 times | Fri 15 March 2024 | 15.90 (13.25%) | 14.04 | 13.23 - 16.51 | 1.3941 times | Fri 08 March 2024 | 14.04 (-3.31%) | 14.55 | 13.00 - 14.55 | 0.8818 times | Fri 01 March 2024 | 14.52 (1.4%) | 14.36 | 14.07 - 14.89 | 0.7091 times | Fri 23 February 2024 | 14.32 (-1.85%) | 14.50 | 12.80 - 14.57 | 0.584 times | Fri 16 February 2024 | 14.59 (-1.49%) | 14.81 | 14.21 - 15.15 | 0.8795 times | Fri 09 February 2024 | 14.81 (9.06%) | 13.69 | 13.00 - 14.99 | 0.9755 times | Fri 02 February 2024 | 13.58 (11.59%) | 12.19 | 11.86 - 13.76 | 0.764 times | Fri 26 January 2024 | 12.17 (-5.59%) | 12.95 | 11.11 - 13.48 | 1.7782 times | Fri 19 January 2024 | 12.89 (3.62%) | 12.50 | 12.22 - 13.86 | 1.2212 times |
Monthly price and charts LiquidiaTechnologies
Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 13.88 and 17.87
Monthly Target 1 | 10.92 |
Monthly Target 2 | 12.84 |
Monthly Target 3 | 14.913333333333 |
Monthly Target 4 | 16.83 |
Monthly Target 5 | 18.9 |
Monthly price and volumes Liquidia Technologies
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 14.75 (4.17%) | 14.17 | 13.00 - 16.99 | 1.1642 times | Thu 29 February 2024 | 14.16 (10.8%) | 12.77 | 12.66 - 15.15 | 0.8579 times | Wed 31 January 2024 | 12.78 (6.23%) | 11.93 | 11.11 - 13.86 | 1.5678 times | Fri 29 December 2023 | 12.03 (68.02%) | 7.16 | 6.82 - 12.36 | 2.276 times | Thu 30 November 2023 | 7.16 (9.98%) | 6.54 | 6.06 - 7.41 | 0.5174 times | Tue 31 October 2023 | 6.51 (2.68%) | 6.34 | 5.71 - 6.95 | 0.4553 times | Fri 29 September 2023 | 6.34 (-7.71%) | 6.88 | 6.20 - 7.15 | 0.5507 times | Thu 31 August 2023 | 6.87 (-11.01%) | 7.72 | 6.55 - 8.19 | 0.6388 times | Mon 31 July 2023 | 7.72 (-1.66%) | 7.89 | 6.91 - 8.36 | 0.7007 times | Fri 30 June 2023 | 7.85 (-3.33%) | 8.08 | 7.52 - 9.95 | 1.2713 times | Wed 31 May 2023 | 8.12 (21.01%) | 6.66 | 6.40 - 8.82 | 0.7122 times |
Indicator Analysis of LiquidiaTechnologies
Please login to view indicator analysis. or View indicator analysis of LiquidiaTechnologies LQDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
DMA period | DMA value |
5 day DMA | 15.63 |
12 day DMA | 15.65 |
20 day DMA | 14.94 |
35 day DMA | 14.76 |
50 day DMA | 14.22 |
100 day DMA | 11.61 |
150 day DMA | 9.92 |
200 day DMA | 9.37 |
EMA (exponential moving average) of Liquidia Technologies LQDA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.36 | 15.66 | 15.95 |
12 day EMA | 15.37 | 15.48 | 15.56 |
20 day EMA | 15.13 | 15.17 | 15.18 |
35 day EMA | 14.67 | 14.66 | 14.64 |
50 day EMA | 14.22 | 14.2 | 14.16 |
SMA (simple moving average) of Liquidia Technologies LQDA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.63 | 15.93 | 16.09 |
12 day SMA | 15.65 | 15.59 | 15.47 |
20 day SMA | 14.94 | 14.91 | 14.87 |
35 day SMA | 14.76 | 14.75 | 14.71 |
50 day SMA | 14.22 | 14.19 | 14.14 |
100 day SMA | 11.61 | 11.53 | 11.45 |
150 day SMA | 9.92 | 9.86 | 9.81 |
200 day SMA | 9.37 | 9.34 | 9.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.