Login or Join
HomepageLipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LipocineInc
Strong Daily Stock price targets for LipocineInc LPCN are 4.97 and 5.52
| Daily Target 1 | 4.83 |
| Daily Target 2 | 5.1 |
| Daily Target 3 | 5.3833333333333 |
| Daily Target 4 | 5.65 |
| Daily Target 5 | 5.93 |
Daily price and volume Lipocine Inc
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 5.36 (-7.75%) | 5.67 | 5.12 - 5.67 | 0.3491 times | Fri 12 April 2024 | 5.81 (-9.36%) | 6.11 | 5.52 - 6.25 | 0.7808 times | Thu 11 April 2024 | 6.41 (-1.54%) | 6.30 | 5.63 - 7.15 | 8.0256 times | Wed 10 April 2024 | 6.51 (12.82%) | 5.80 | 5.60 - 6.70 | 0.1889 times | Tue 09 April 2024 | 5.77 (9.7%) | 5.34 | 5.34 - 5.88 | 0.3502 times | Mon 08 April 2024 | 5.26 (9.58%) | 4.90 | 4.90 - 5.38 | 0.0717 times | Fri 05 April 2024 | 4.80 (4.12%) | 4.58 | 4.53 - 4.82 | 0.0859 times | Thu 04 April 2024 | 4.61 (-6.49%) | 4.87 | 4.54 - 4.97 | 0.0921 times | Wed 03 April 2024 | 4.93 (-0.8%) | 5.02 | 4.93 - 5.08 | 0.0171 times | Tue 02 April 2024 | 4.97 (-6.23%) | 5.21 | 4.77 - 5.23 | 0.0386 times | Mon 01 April 2024 | 5.30 (1.92%) | 5.11 | 5.02 - 5.30 | 0.0488 times |
Weekly price and charts LipocineInc
Strong weekly Stock price targets for LipocineInc LPCN are 4.97 and 5.52
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.3833333333333 |
| Weekly Target 4 | 5.65 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Lipocine Inc
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 5.36 (-7.75%) | 5.67 | 5.12 - 5.67 | 0.2678 times | Fri 12 April 2024 | 5.81 (21.04%) | 4.90 | 4.90 - 7.15 | 7.2243 times | Fri 05 April 2024 | 4.80 (-7.69%) | 5.11 | 4.53 - 5.30 | 0.2167 times | Thu 28 March 2024 | 5.20 (28.71%) | 4.07 | 3.80 - 5.30 | 0.5074 times | Fri 22 March 2024 | 4.04 (-12.17%) | 4.60 | 3.88 - 4.75 | 0.1857 times | Fri 15 March 2024 | 4.60 (27.42%) | 3.65 | 3.31 - 5.26 | 0.8863 times | Fri 08 March 2024 | 3.61 (-5.74%) | 3.85 | 3.20 - 3.93 | 0.2041 times | Fri 01 March 2024 | 3.83 (0.52%) | 3.75 | 3.75 - 4.00 | 0.1754 times | Fri 23 February 2024 | 3.81 (-4.99%) | 4.00 | 3.76 - 4.02 | 0.1756 times | Fri 16 February 2024 | 4.01 (1.01%) | 3.94 | 3.92 - 4.17 | 0.1567 times | Fri 09 February 2024 | 3.97 (0.76%) | 3.91 | 3.83 - 4.10 | 0.153 times |
Monthly price and charts LipocineInc
Strong monthly Stock price targets for LipocineInc LPCN are 4.95 and 7.57
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 5.68 |
| Monthly Target 4 | 6.83 |
| Monthly Target 5 | 8.3 |
Monthly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 5.36 (3.08%) | 5.11 | 4.53 - 7.15 | 1.6767 times | Thu 28 March 2024 | 5.20 (36.48%) | 3.77 | 3.20 - 5.30 | 0.3935 times | Thu 29 February 2024 | 3.81 (-2.31%) | 4.02 | 3.75 - 4.17 | 0.1554 times | Wed 31 January 2024 | 3.90 (39.78%) | 2.76 | 2.76 - 4.39 | 0.558 times | Fri 29 December 2023 | 2.79 (15.77%) | 2.43 | 2.40 - 3.18 | 0.2745 times | Thu 30 November 2023 | 2.41 (-5.49%) | 2.52 | 2.35 - 3.18 | 0.2501 times | Tue 31 October 2023 | 2.55 (-14.43%) | 3.00 | 2.31 - 3.06 | 0.1658 times | Fri 29 September 2023 | 2.98 (-24.56%) | 3.93 | 2.78 - 4.08 | 0.2759 times | Thu 31 August 2023 | 3.95 (-20.52%) | 4.77 | 3.84 - 5.21 | 0.5039 times | Mon 31 July 2023 | 4.97 (-1.39%) | 5.10 | 4.21 - 5.85 | 5.7464 times | Fri 30 June 2023 | 5.04 (8.86%) | 4.61 | 4.20 - 5.35 | 0.1579 times |
Indicator Analysis of LipocineInc
Please login to view indicator analysis. or View indicator analysis of LipocineInc LPCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lipocine Inc LPCN
DMA (daily moving average) of Lipocine Inc LPCN
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 5.41 |
| 20 day DMA | 5.03 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.38 |
| 100 day DMA | 3.72 |
| 150 day DMA | 3.42 |
| 200 day DMA | 3.66 |
EMA (exponential moving average) of Lipocine Inc LPCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.88 | 5.91 |
| 12 day EMA | 5.44 | 5.45 | 5.39 |
| 20 day EMA | 5.15 | 5.13 | 5.06 |
| 35 day EMA | 4.8 | 4.77 | 4.71 |
| 50 day EMA | 4.5 | 4.46 | 4.41 |
SMA (simple moving average) of Lipocine Inc LPCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 5.95 | 5.75 |
| 12 day SMA | 5.41 | 5.39 | 5.33 |
| 20 day SMA | 5.03 | 4.99 | 4.94 |
| 35 day SMA | 4.56 | 4.52 | 4.46 |
| 50 day SMA | 4.38 | 4.36 | 4.32 |
| 100 day SMA | 3.72 | 3.69 | 3.66 |
| 150 day SMA | 3.42 | 3.41 | 3.39 |
| 200 day SMA | 3.66 | 3.66 | 3.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.