LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LoopIndustries

Strong Daily Stock price targets for LoopIndustries LOOP are 2.82 and 2.83

Daily Target 12.81
Daily Target 22.81
Daily Target 32.8166666666667
Daily Target 42.82
Daily Target 52.83

Daily price and volume Loop Industries

Date Closing Open Range Volume
Thu 25 April 2024 2.82 (0.71%) 2.81 2.81 - 2.82 0.3176 times
Wed 24 April 2024 2.80 (1.82%) 2.77 2.77 - 2.85 0.6009 times
Tue 23 April 2024 2.75 (2.61%) 2.79 2.75 - 2.79 0.0858 times
Mon 22 April 2024 2.68 (3.88%) 2.63 2.63 - 2.73 1.382 times
Fri 19 April 2024 2.58 (-3.01%) 2.71 2.58 - 2.71 1.4249 times
Thu 18 April 2024 2.66 (-0.75%) 2.70 2.64 - 2.80 0.4979 times
Wed 17 April 2024 2.68 (-6.29%) 2.87 2.68 - 2.89 2.2489 times
Tue 16 April 2024 2.86 (2.88%) 2.90 2.65 - 2.90 0.5665 times
Mon 15 April 2024 2.78 (0%) 2.93 2.62 - 2.93 1.8197 times
Fri 12 April 2024 2.78 (6.11%) 2.61 2.61 - 2.79 1.0558 times
Thu 11 April 2024 2.62 (-3.68%) 2.72 2.62 - 2.85 1.6738 times

Daily chart LoopIndustries

Weekly price and charts LoopIndustries

Strong weekly Stock price targets for LoopIndustries LOOP are 2.73 and 2.95

Weekly Target 12.55
Weekly Target 22.68
Weekly Target 32.7666666666667
Weekly Target 42.9
Weekly Target 52.99

Weekly price and volumes for Loop Industries

Date Closing Open Range Volume
Thu 25 April 2024 2.82 (9.3%) 2.63 2.63 - 2.85 0.2427 times
Fri 19 April 2024 2.58 (-7.19%) 2.93 2.58 - 2.93 0.667 times
Fri 12 April 2024 2.78 (-4.47%) 3.00 2.61 - 3.00 0.4094 times
Fri 05 April 2024 2.91 (3.93%) 2.80 2.72 - 3.05 0.5325 times
Thu 28 March 2024 2.80 (2.94%) 2.76 2.70 - 2.84 3.8691 times
Fri 22 March 2024 2.72 (1.12%) 2.73 2.68 - 2.90 1.5373 times
Fri 15 March 2024 2.69 (-5.28%) 2.76 2.60 - 2.94 0.763 times
Fri 08 March 2024 2.84 (-7.19%) 3.09 2.84 - 3.13 0.8075 times
Fri 01 March 2024 3.06 (-5.85%) 3.29 3.01 - 3.45 0.6966 times
Fri 23 February 2024 3.25 (11.68%) 2.89 2.70 - 3.32 0.4749 times
Fri 16 February 2024 2.91 (-7.03%) 3.00 2.90 - 3.16 0.7307 times

weekly chart LoopIndustries

Monthly price and charts LoopIndustries

Strong monthly Stock price targets for LoopIndustries LOOP are 2.7 and 3.17

Monthly Target 12.35
Monthly Target 22.58
Monthly Target 32.8166666666667
Monthly Target 43.05
Monthly Target 53.29

Monthly price and volumes Loop Industries

Date Closing Open Range Volume
Thu 25 April 2024 2.82 (0.71%) 2.80 2.58 - 3.05 0.347 times
Thu 28 March 2024 2.80 (-10.83%) 3.17 2.60 - 3.17 1.3193 times
Thu 29 February 2024 3.14 (-10.8%) 3.54 2.70 - 3.54 0.7824 times
Wed 31 January 2024 3.52 (-6.88%) 3.73 3.42 - 4.15 0.8287 times
Fri 29 December 2023 3.78 (7.69%) 3.52 3.38 - 4.70 0.9535 times
Thu 30 November 2023 3.51 (10.03%) 3.17 2.96 - 3.69 1.1186 times
Tue 31 October 2023 3.19 (-10.64%) 3.57 2.76 - 3.70 1.235 times
Fri 29 September 2023 3.57 (27.05%) 2.80 2.65 - 3.80 1.2545 times
Thu 31 August 2023 2.81 (-9.65%) 3.14 2.59 - 3.27 1.0086 times
Mon 31 July 2023 3.11 (-3.12%) 3.28 2.60 - 3.62 1.1524 times
Fri 30 June 2023 3.21 (6.64%) 3.05 2.97 - 3.75 1.8265 times

monthly chart LoopIndustries

DMA SMA EMA moving averages of Loop Industries LOOP

DMA (daily moving average) of Loop Industries LOOP

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.73
20 day DMA 2.81
35 day DMA 2.79
50 day DMA 2.87
100 day DMA 3.24
150 day DMA 3.3
200 day DMA 3.23

EMA (exponential moving average) of Loop Industries LOOP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.732.7
12 day EMA2.772.762.75
20 day EMA2.772.772.77
35 day EMA2.822.822.82
50 day EMA2.882.882.88

SMA (simple moving average) of Loop Industries LOOP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.692.67
12 day SMA2.732.742.75
20 day SMA2.812.82.8
35 day SMA2.792.792.79
50 day SMA2.872.872.88
100 day SMA3.243.253.26
150 day SMA3.33.33.31
200 day SMA3.233.233.24
Back to top | Use Dark Theme