Login or Join
HomepageLonestarResources LONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lonestar Resources LONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets LonestarResources
Strong Daily Stock price targets for LonestarResources LONE are 0.23 and 0.27
| Daily Target 1 | 0.22 |
| Daily Target 2 | 0.23 |
| Daily Target 3 | 0.25666666666667 |
| Daily Target 4 | 0.27 |
| Daily Target 5 | 0.3 |
Daily price and volume Lonestar Resources
| Date | Closing | Open | Range | Volume | Fri 09 October 2020 | 0.25 (-3.85%) | 0.27 | 0.24 - 0.28 | 0.4373 times | Thu 08 October 2020 | 0.26 (-3.7%) | 0.23 | 0.22 - 0.28 | 0.6659 times | Wed 07 October 2020 | 0.27 (-3.57%) | 0.27 | 0.26 - 0.28 | 0.1397 times | Tue 06 October 2020 | 0.28 (0%) | 0.28 | 0.26 - 0.32 | 0.3375 times | Mon 05 October 2020 | 0.28 (-9.68%) | 0.31 | 0.26 - 0.33 | 0.4337 times | Fri 02 October 2020 | 0.31 (29.17%) | 0.54 | 0.31 - 0.59 | 5.4808 times | Thu 01 October 2020 | 0.24 (4.35%) | 0.20 | 0.19 - 0.26 | 1.0649 times | Wed 30 September 2020 | 0.23 (-14.81%) | 0.23 | 0.21 - 0.24 | 0.1615 times | Tue 29 September 2020 | 0.27 (22.73%) | 0.29 | 0.25 - 0.36 | 1.227 times | Mon 28 September 2020 | 0.22 (4.76%) | 0.21 | 0.21 - 0.23 | 0.0516 times | Fri 25 September 2020 | 0.21 (5%) | 0.21 | 0.20 - 0.23 | 0.1044 times |
Weekly price and charts LonestarResources
Strong weekly Stock price targets for LonestarResources LONE are 0.18 and 0.29
| Weekly Target 1 | 0.16 |
| Weekly Target 2 | 0.2 |
| Weekly Target 3 | 0.26666666666667 |
| Weekly Target 4 | 0.31 |
| Weekly Target 5 | 0.38 |
Weekly price and volumes for Lonestar Resources
| Date | Closing | Open | Range | Volume | Fri 09 October 2020 | 0.25 (-19.35%) | 0.31 | 0.22 - 0.33 | 1.3331 times | Fri 02 October 2020 | 0.31 (47.62%) | 0.21 | 0.19 - 0.59 | 5.2857 times | Fri 25 September 2020 | 0.21 (-16%) | 0.25 | 0.19 - 0.26 | 0.273 times | Fri 18 September 2020 | 0.25 (-7.41%) | 0.27 | 0.24 - 0.37 | 0.6589 times | Fri 11 September 2020 | 0.27 (-6.9%) | 0.27 | 0.25 - 0.30 | 0.1455 times | Fri 04 September 2020 | 0.29 (-12.12%) | 0.30 | 0.26 - 0.53 | 1.8045 times | Fri 28 August 2020 | 0.33 (22.22%) | 0.26 | 0.26 - 0.40 | 0.1795 times | Fri 21 August 2020 | 0.27 (-28.95%) | 0.37 | 0.26 - 0.37 | 0.1274 times | Fri 14 August 2020 | 0.38 (-2.56%) | 0.40 | 0.37 - 0.42 | 0.0981 times | Fri 07 August 2020 | 0.39 (2.63%) | 0.38 | 0.38 - 0.46 | 0.0944 times | Fri 31 July 2020 | 0.38 (-15.56%) | 0.47 | 0.37 - 0.47 | 0.1155 times |
Monthly price and charts LonestarResources
Strong monthly Stock price targets for LonestarResources LONE are 0.22 and 0.62
| Monthly Target 1 | -0.06 |
| Monthly Target 2 | 0.1 |
| Monthly Target 3 | 0.34333333333333 |
| Monthly Target 4 | 0.5 |
| Monthly Target 5 | 0.74 |
Monthly price and volumes Lonestar Resources
| Date | Closing | Open | Range | Volume | Fri 09 October 2020 | 0.25 (8.7%) | 0.20 | 0.19 - 0.59 | 4.6811 times | Wed 30 September 2020 | 0.23 (-23.33%) | 0.29 | 0.19 - 0.53 | 3.1424 times | Mon 31 August 2020 | 0.30 (-21.05%) | 0.38 | 0.26 - 0.46 | 0.4388 times | Fri 31 July 2020 | 0.38 (-19.15%) | 0.48 | 0.36 - 0.72 | 0.6323 times | Tue 30 June 2020 | 0.47 (-18.97%) | 0.60 | 0.45 - 1.43 | 0.6412 times | Fri 29 May 2020 | 0.58 (-23.68%) | 0.76 | 0.55 - 0.76 | 0.0646 times | Thu 30 April 2020 | 0.76 (85.37%) | 0.42 | 0.39 - 0.94 | 0.1663 times | Tue 31 March 2020 | 0.41 (-70.29%) | 1.38 | 0.36 - 1.42 | 0.1274 times | Fri 28 February 2020 | 1.38 (-24.18%) | 1.81 | 1.11 - 1.81 | 0.0648 times | Fri 31 January 2020 | 1.82 (-30.27%) | 2.62 | 1.78 - 2.75 | 0.0411 times | Tue 31 December 2019 | 2.61 (31.82%) | 2.00 | 1.80 - 2.65 | 0.0915 times |
Indicator Analysis of LonestarResources
Please login to view indicator analysis. or View indicator analysis of LonestarResources LONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lonestar Resources LONE
DMA (daily moving average) of Lonestar Resources LONE
| DMA period | DMA value |
| 5 day DMA | 0.27 |
| 12 day DMA | 0.25 |
| 20 day DMA | 0.25 |
| 35 day DMA | 0.27 |
| 50 day DMA | 0.31 |
| 100 day DMA | 0.44 |
| 150 day DMA | 0.49 |
| 200 day DMA | 0.83 |
EMA (exponential moving average) of Lonestar Resources LONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.26 | 0.27 | 0.27 |
| 12 day EMA | 0.25 | 0.25 | 0.25 |
| 20 day EMA | 0.26 | 0.26 | 0.26 |
| 35 day EMA | 0.29 | 0.29 | 0.29 |
| 50 day EMA | 0.32 | 0.32 | 0.32 |
SMA (simple moving average) of Lonestar Resources LONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.27 | 0.28 | 0.28 |
| 12 day SMA | 0.25 | 0.25 | 0.25 |
| 20 day SMA | 0.25 | 0.25 | 0.25 |
| 35 day SMA | 0.27 | 0.28 | 0.28 |
| 50 day SMA | 0.31 | 0.31 | 0.31 |
| 100 day SMA | 0.44 | 0.44 | 0.45 |
| 150 day SMA | 0.49 | 0.5 | 0.5 |
| 200 day SMA | 0.83 | 0.84 | 0.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.