ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ElPollo

Strong Daily Stock price targets for ElPollo LOCO are 8.21 and 8.45

Daily Target 18.06
Daily Target 28.2
Daily Target 38.3033333333333
Daily Target 48.44
Daily Target 58.54

Daily price and volume El Pollo

Date Closing Open Range Volume
Thu 18 April 2024 8.33 (0.73%) 8.33 8.17 - 8.41 1.2691 times
Wed 17 April 2024 8.27 (-2.25%) 8.55 8.25 - 8.59 1.3484 times
Tue 16 April 2024 8.46 (-1.74%) 8.60 8.42 - 8.60 1.0926 times
Mon 15 April 2024 8.61 (-1.94%) 8.75 8.56 - 8.86 0.8885 times
Fri 12 April 2024 8.78 (-1.9%) 8.94 8.76 - 8.97 0.7074 times
Thu 11 April 2024 8.95 (-1.1%) 9.09 8.93 - 9.14 1.1384 times
Wed 10 April 2024 9.05 (-1.2%) 9.00 8.84 - 9.06 1.0261 times
Tue 09 April 2024 9.16 (-1.19%) 9.27 9.14 - 9.31 0.5607 times
Mon 08 April 2024 9.27 (1.53%) 9.15 9.12 - 9.36 1.0774 times
Fri 05 April 2024 9.13 (-0.44%) 9.11 9.08 - 9.16 0.8913 times
Thu 04 April 2024 9.17 (1.33%) 9.09 9.09 - 9.29 1.6661 times

Daily chart ElPollo

Weekly price and charts ElPollo

Strong weekly Stock price targets for ElPollo LOCO are 7.91 and 8.6

Weekly Target 17.76
Weekly Target 28.05
Weekly Target 38.4533333333333
Weekly Target 48.74
Weekly Target 59.14

Weekly price and volumes for El Pollo

Date Closing Open Range Volume
Thu 18 April 2024 8.33 (-5.13%) 8.75 8.17 - 8.86 0.9593 times
Fri 12 April 2024 8.78 (-3.83%) 9.15 8.76 - 9.36 0.9409 times
Fri 05 April 2024 9.13 (-6.26%) 9.77 9.04 - 9.90 1.387 times
Thu 28 March 2024 9.74 (8.1%) 8.98 8.98 - 9.76 1.215 times
Fri 22 March 2024 9.01 (5.63%) 8.53 8.36 - 9.09 1.1034 times
Fri 15 March 2024 8.53 (-1.95%) 8.63 8.32 - 8.82 1.0979 times
Fri 08 March 2024 8.70 (-5.13%) 9.20 8.68 - 9.25 1.1017 times
Fri 01 March 2024 9.17 (1.21%) 9.08 8.99 - 9.19 0.6582 times
Fri 23 February 2024 9.06 (-2.37%) 9.25 8.93 - 9.28 0.5912 times
Fri 16 February 2024 9.28 (0.54%) 9.25 8.85 - 9.42 0.9453 times
Fri 09 February 2024 9.23 (-1.18%) 9.19 8.92 - 9.27 0.7734 times

weekly chart ElPollo

Monthly price and charts ElPollo

Strong monthly Stock price targets for ElPollo LOCO are 7.39 and 9.12

Monthly Target 17.07
Monthly Target 27.7
Monthly Target 38.8
Monthly Target 49.43
Monthly Target 510.53

Monthly price and volumes El Pollo

Date Closing Open Range Volume
Thu 18 April 2024 8.33 (-14.48%) 9.77 8.17 - 9.90 0.4955 times
Thu 28 March 2024 9.74 (7.51%) 9.11 8.32 - 9.76 0.7044 times
Thu 29 February 2024 9.06 (-2.16%) 9.32 8.85 - 9.52 0.4886 times
Wed 31 January 2024 9.26 (4.99%) 8.79 8.47 - 9.63 0.8191 times
Fri 29 December 2023 8.82 (6.14%) 8.31 8.30 - 9.26 0.7797 times
Thu 30 November 2023 8.31 (-0.48%) 8.33 8.15 - 9.02 1.101 times
Tue 31 October 2023 8.35 (-6.7%) 8.95 8.11 - 9.07 0.7994 times
Fri 29 September 2023 8.95 (-5.89%) 9.56 8.83 - 9.63 0.8867 times
Thu 31 August 2023 9.51 (-10.7%) 10.58 9.43 - 11.02 1.2228 times
Mon 31 July 2023 10.65 (21.44%) 8.74 8.74 - 10.81 2.703 times
Fri 30 June 2023 8.77 (-4.05%) 9.15 8.35 - 10.04 1.9465 times

monthly chart ElPollo

DMA SMA EMA moving averages of El Pollo LOCO

DMA (daily moving average) of El Pollo LOCO

DMA period DMA value
5 day DMA 8.49
12 day DMA 8.85
20 day DMA 9.03
35 day DMA 8.93
50 day DMA 8.98
100 day DMA 8.93
150 day DMA 8.82
200 day DMA 9.09

EMA (exponential moving average) of El Pollo LOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA8.58.588.73
12 day EMA8.758.838.93
20 day EMA8.858.918.98
35 day EMA8.958.999.03
50 day EMA8.948.979

SMA (simple moving average) of El Pollo LOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA8.498.618.77
12 day SMA8.858.939.04
20 day SMA9.039.069.07
35 day SMA8.938.958.97
50 day SMA8.9899.01
100 day SMA8.938.938.94
150 day SMA8.828.838.83
200 day SMA9.099.19.1
Back to top | Use Dark Theme