Login or Join
HomepageLensarInc LNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lensar Inc LNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LensarInc
Strong Daily Stock price targets for LensarInc LNSR are 3.27 and 3.61
| Daily Target 1 | 2.98 |
| Daily Target 2 | 3.21 |
| Daily Target 3 | 3.3233333333333 |
| Daily Target 4 | 3.55 |
| Daily Target 5 | 3.66 |
Daily price and volume Lensar Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.43 (5.21%) | 3.15 | 3.10 - 3.44 | 2.4177 times | Wed 24 April 2024 | 3.26 (2.52%) | 3.28 | 3.13 - 3.33 | 0.4479 times | Tue 23 April 2024 | 3.18 (-2.15%) | 3.25 | 3.10 - 3.30 | 0.7339 times | Mon 22 April 2024 | 3.25 (0.62%) | 3.21 | 3.15 - 3.31 | 1.0416 times | Fri 19 April 2024 | 3.23 (2.87%) | 3.16 | 3.13 - 3.24 | 0.3778 times | Thu 18 April 2024 | 3.14 (2.61%) | 3.14 | 3.00 - 3.39 | 2.0939 times | Wed 17 April 2024 | 3.06 (1.32%) | 3.00 | 3.00 - 3.25 | 0.3022 times | Tue 16 April 2024 | 3.02 (-4.13%) | 3.11 | 3.00 - 3.20 | 0.5235 times | Mon 15 April 2024 | 3.15 (-3.96%) | 3.30 | 3.15 - 3.34 | 1.0685 times | Fri 12 April 2024 | 3.28 (2.5%) | 3.16 | 3.07 - 3.28 | 0.993 times | Thu 11 April 2024 | 3.20 (1.91%) | 3.09 | 3.08 - 3.26 | 1.0146 times |
Weekly price and charts LensarInc
Strong weekly Stock price targets for LensarInc LNSR are 3.27 and 3.61
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.3233333333333 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Lensar Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.43 (6.19%) | 3.21 | 3.10 - 3.44 | 0.418 times | Fri 19 April 2024 | 3.23 (-1.52%) | 3.30 | 3.00 - 3.39 | 0.3932 times | Fri 12 April 2024 | 3.28 (5.13%) | 3.16 | 2.67 - 3.46 | 1.4916 times | Fri 05 April 2024 | 3.12 (-8.24%) | 3.50 | 2.87 - 3.64 | 0.9837 times | Thu 28 March 2024 | 3.40 (-3.13%) | 3.59 | 3.00 - 3.92 | 1.0795 times | Fri 22 March 2024 | 3.51 (-9.54%) | 3.87 | 3.36 - 4.55 | 1.3852 times | Fri 15 March 2024 | 3.88 (-5.13%) | 4.19 | 3.32 - 4.35 | 0.9793 times | Fri 08 March 2024 | 4.09 (-12.98%) | 5.00 | 3.90 - 5.30 | 2.1764 times | Fri 01 March 2024 | 4.70 (0.21%) | 4.45 | 4.45 - 5.13 | 0.6712 times | Fri 23 February 2024 | 4.69 (1.08%) | 4.99 | 4.33 - 4.99 | 0.4219 times | Fri 16 February 2024 | 4.64 (-3.53%) | 5.00 | 4.25 - 5.23 | 0.7567 times |
Monthly price and charts LensarInc
Strong monthly Stock price targets for LensarInc LNSR are 2.57 and 3.54
| Monthly Target 1 | 2.28 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 3.2466666666667 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes Lensar Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.43 (0.88%) | 3.50 | 2.67 - 3.64 | 1.1951 times | Thu 28 March 2024 | 3.40 (-30.33%) | 4.81 | 3.00 - 5.30 | 2.1 times | Thu 29 February 2024 | 4.88 (37.46%) | 3.51 | 3.35 - 5.23 | 1.0599 times | Wed 31 January 2024 | 3.55 (1.14%) | 3.41 | 3.12 - 4.80 | 1.3542 times | Fri 29 December 2023 | 3.51 (40.96%) | 2.50 | 2.12 - 3.66 | 1.1059 times | Thu 30 November 2023 | 2.49 (15.81%) | 2.10 | 1.80 - 2.71 | 1.0863 times | Tue 31 October 2023 | 2.15 (-30.42%) | 3.09 | 2.10 - 3.17 | 0.3224 times | Fri 29 September 2023 | 3.09 (-9.12%) | 3.37 | 3.00 - 3.50 | 0.1419 times | Thu 31 August 2023 | 3.40 (3.66%) | 3.30 | 2.99 - 3.91 | 0.5426 times | Mon 31 July 2023 | 3.28 (-22.82%) | 4.20 | 3.00 - 4.49 | 1.0917 times | Fri 30 June 2023 | 4.25 (44.56%) | 3.02 | 2.92 - 4.35 | 2.0207 times |
Indicator Analysis of LensarInc
Please login to view indicator analysis. or View indicator analysis of LensarInc LNSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Lensar Inc LNSR
DMA (daily moving average) of Lensar Inc LNSR
| DMA period | DMA value |
| 5 day DMA | 3.27 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.85 |
| 100 day DMA | 3.68 |
| 150 day DMA | 3.28 |
| 200 day DMA | 3.29 |
EMA (exponential moving average) of Lensar Inc LNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.21 | 3.19 |
| 12 day EMA | 3.25 | 3.22 | 3.21 |
| 20 day EMA | 3.33 | 3.32 | 3.33 |
| 35 day EMA | 3.57 | 3.58 | 3.6 |
| 50 day EMA | 3.86 | 3.88 | 3.91 |
SMA (simple moving average) of Lensar Inc LNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.27 | 3.21 | 3.17 |
| 12 day SMA | 3.2 | 3.18 | 3.18 |
| 20 day SMA | 3.24 | 3.25 | 3.27 |
| 35 day SMA | 3.5 | 3.53 | 3.55 |
| 50 day SMA | 3.85 | 3.88 | 3.91 |
| 100 day SMA | 3.68 | 3.67 | 3.66 |
| 150 day SMA | 3.28 | 3.28 | 3.28 |
| 200 day SMA | 3.29 | 3.3 | 3.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.