login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GlobalX LNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X LNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX LNGR are 27.7 and 27.9

Daily Target 1	27.55
Daily Target 2	27.65
Daily Target 3	27.75
Daily Target 4	27.85
Daily Target 5	27.95

Daily price and volume Global X

Date	Closing	Open	Range	Volume
Wed 31 March 2021	27.75 (0.95%)	27.67	27.65 - 27.85	0.5185 times
Tue 30 March 2021	27.49 (-0.33%)	27.44	27.44 - 27.56	0.3519 times
Mon 29 March 2021	27.58 (0.04%)	27.65	27.42 - 27.98	2.7222 times
Fri 26 March 2021	27.57 (1.36%)	27.30	27.23 - 27.57	0.5741 times
Thu 25 March 2021	27.20 (0.78%)	26.81	26.80 - 27.20	0.3519 times
Wed 24 March 2021	26.99 (-0.84%)	27.20	26.99 - 27.23	0.3704 times
Tue 23 March 2021	27.22 (-1.66%)	27.66	27.13 - 27.66	0.3148 times
Mon 22 March 2021	27.68 (0.87%)	27.51	27.51 - 27.79	1.2407 times
Fri 19 March 2021	27.44 (0.26%)	27.17	27.17 - 27.49	0.1667 times
Thu 18 March 2021	27.37 (-1.3%)	27.51	27.35 - 27.51	3.3889 times
Wed 17 March 2021	27.73 (-0.25%)	27.58	27.53 - 27.73	0.2037 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX LNGR are 27.59 and 28.15

Weekly Target 1	27.16
Weekly Target 2	27.45
Weekly Target 3	27.716666666667
Weekly Target 4	28.01
Weekly Target 5	28.28

Weekly price and volumes for Global X

Date	Closing	Open	Range	Volume
Wed 31 March 2021	27.75 (0.65%)	27.65	27.42 - 27.98	0.2436 times
Fri 26 March 2021	27.57 (0.47%)	27.51	26.80 - 27.79	0.1933 times
Fri 19 March 2021	27.44 (-0.72%)	27.76	27.17 - 27.85	0.3189 times
Fri 12 March 2021	27.64 (2.03%)	26.97	26.89 - 27.71	0.2486 times
Fri 05 March 2021	27.09 (-2.59%)	28.10	26.43 - 28.32	0.5047 times
Fri 26 February 2021	27.81 (-3.7%)	28.61	27.61 - 28.75	6.7144 times
Fri 19 February 2021	28.88 (-2.07%)	29.41	28.60 - 29.52	0.3176 times
Fri 12 February 2021	29.49 (0.85%)	29.31	29.14 - 29.49	0.3716 times
Fri 05 February 2021	29.24 (3.69%)	28.64	28.34 - 29.26	0.3704 times
Fri 29 January 2021	28.20 (-3.82%)	29.44	27.98 - 29.44	0.7169 times
Fri 22 January 2021	29.32 (1.1%)	29.21	28.99 - 29.42	0.3603 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX LNGR are 26.15 and 28.04

Monthly Target 1	25.61
Monthly Target 2	26.68
Monthly Target 3	27.5
Monthly Target 4	28.57
Monthly Target 5	29.39

Monthly price and volumes Global X

Date	Closing	Open	Range	Volume
Wed 31 March 2021	27.75 (-0.22%)	28.10	26.43 - 28.32	0.5625 times
Fri 26 February 2021	27.81 (-1.38%)	28.64	27.61 - 29.52	2.8977 times
Fri 29 January 2021	28.20 (1%)	28.14	27.67 - 29.44	0.7076 times
Thu 31 December 2020	27.92 (3.99%)	27.04	26.88 - 28.14	1.5148 times
Mon 30 November 2020	26.85 (9.64%)	24.67	24.53 - 27.15	0.329 times
Fri 30 October 2020	24.49 (-4.71%)	25.76	24.36 - 26.80	0.3982 times
Wed 30 September 2020	25.70 (0.04%)	25.74	24.70 - 26.08	0.3561 times
Mon 31 August 2020	25.69 (1.66%)	25.42	25.33 - 25.95	0.9972 times
Fri 31 July 2020	25.27 (3.35%)	24.62	24.41 - 26.08	1.9435 times
Tue 30 June 2020	24.45 (0.78%)	24.38	23.50 - 25.06	0.2934 times
Fri 29 May 2020	24.26 (7.06%)	22.20	21.90 - 24.26	0.2125 times

monthly chart GlobalX

Indicator Analysis of GlobalX

Please login to view indicator analysis. or View indicator analysis of GlobalX LNGR on MunafaSutra.com for free

DMA SMA EMA moving averages of Global X LNGR

DMA (daily moving average) of Global X LNGR

DMA period	DMA value
5 day DMA	27.52
12 day DMA	27.49
20 day DMA	27.43
35 day DMA	27.93
50 day DMA	28.25
100 day DMA	27.84
150 day DMA	27.1
200 day DMA	26.6

EMA (exponential moving average) of Global X LNGR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.56	27.46	27.44
12 day EMA	27.52	27.48	27.48
20 day EMA	27.61	27.6	27.61
35 day EMA	27.89	27.9	27.92
50 day EMA	28.24	28.26	28.29

SMA (simple moving average) of Global X LNGR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.52	27.37	27.31
12 day SMA	27.49	27.49	27.5
20 day SMA	27.43	27.41	27.43
35 day SMA	27.93	27.97	28.02
50 day SMA	28.25	28.28	28.31
100 day SMA	27.84	27.82	27.8
150 day SMA	27.1	27.09	27.07
200 day SMA	26.6	26.59	26.58

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme