LandmarkInfrastructure LMRKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmark Infrastructure LMRKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets LandmarkInfrastructure

Strong Daily Stock price targets for LandmarkInfrastructure LMRKP are 25.44 and 25.59

Daily Target 125.32
Daily Target 225.4
Daily Target 325.473333333333
Daily Target 425.55
Daily Target 525.62

Daily price and volume Landmark Infrastructure

Date Closing Open Range Volume
Tue 21 December 2021 25.47 (0.43%) 25.40 25.40 - 25.55 3.4303 times
Mon 20 December 2021 25.36 (0.04%) 25.33 25.33 - 25.47 0.7929 times
Fri 17 December 2021 25.35 (-0.2%) 25.40 25.35 - 25.40 0.434 times
Thu 16 December 2021 25.40 (-0.2%) 25.40 25.39 - 25.47 2.1784 times
Wed 15 December 2021 25.45 (0.08%) 25.46 25.42 - 25.46 0.5175 times
Tue 14 December 2021 25.43 (-0.04%) 25.43 25.42 - 25.43 0.1669 times
Mon 13 December 2021 25.44 (0.08%) 25.43 25.42 - 25.44 0.7094 times
Fri 10 December 2021 25.42 (0.39%) 25.26 25.26 - 25.46 1.103 times
Thu 09 December 2021 25.32 (-0.12%) 25.31 25.30 - 25.32 0.3672 times
Wed 08 December 2021 25.35 (0.08%) 25.35 25.30 - 25.35 0.3005 times
Tue 07 December 2021 25.33 (0.08%) 25.33 25.21 - 25.34 0.2671 times

Daily chart LandmarkInfrastructure

Weekly price and charts LandmarkInfrastructure

Strong weekly Stock price targets for LandmarkInfrastructure LMRKP are 25.4 and 25.62

Weekly Target 125.23
Weekly Target 225.35
Weekly Target 325.45
Weekly Target 425.57
Weekly Target 525.67

Weekly price and volumes for Landmark Infrastructure

Date Closing Open Range Volume
Tue 21 December 2021 25.47 (0.47%) 25.33 25.33 - 25.55 1.9536 times
Fri 17 December 2021 25.35 (-0.28%) 25.43 25.35 - 25.47 1.8532 times
Fri 10 December 2021 25.42 (0.39%) 25.35 25.21 - 25.46 1.2785 times
Fri 03 December 2021 25.32 (0%) 25.32 25.24 - 25.49 0.726 times
Fri 26 November 2021 25.32 (0.2%) 25.24 25.20 - 25.33 0.2896 times
Wed 24 November 2021 25.27 (0.08%) 25.27 25.22 - 25.33 0.6057 times
Fri 19 November 2021 25.25 (0.12%) 25.20 25.11 - 25.27 0.4672 times
Thu 18 November 2021 25.22 (-0.04%) 25.24 25.20 - 25.33 0.4479 times
Fri 12 November 2021 25.23 (-0.32%) 25.34 25.18 - 25.35 0.4556 times
Fri 05 November 2021 25.31 (0.16%) 25.21 25.18 - 25.35 1.9227 times
Fri 29 October 2021 25.27 (0.08%) 25.29 25.20 - 25.37 0.6911 times

weekly chart LandmarkInfrastructure

Monthly price and charts LandmarkInfrastructure

Strong monthly Stock price targets for LandmarkInfrastructure LMRKP are 25.34 and 25.68

Monthly Target 125.07
Monthly Target 225.27
Monthly Target 325.41
Monthly Target 425.61
Monthly Target 525.75

Monthly price and volumes Landmark Infrastructure

Date Closing Open Range Volume
Tue 21 December 2021 25.47 (0.67%) 25.40 25.21 - 25.55 1.2668 times
Tue 30 November 2021 25.30 (0.12%) 25.21 25.11 - 25.49 1.0919 times
Fri 29 October 2021 25.27 (0.84%) 25.03 25.00 - 25.37 0.5819 times
Thu 30 September 2021 25.06 (-1.26%) 25.39 25.02 - 25.58 0.7285 times
Tue 31 August 2021 25.38 (-0.63%) 25.75 25.22 - 25.78 0.919 times
Fri 30 July 2021 25.54 (0.91%) 25.36 25.19 - 25.68 0.7112 times
Wed 30 June 2021 25.31 (-0.71%) 25.47 25.25 - 25.73 1.3531 times
Fri 28 May 2021 25.49 (-0.04%) 25.47 25.21 - 25.60 1.3924 times
Fri 30 April 2021 25.50 (0.59%) 25.21 25.20 - 25.74 0.7604 times
Wed 31 March 2021 25.35 (-0.71%) 25.70 25.24 - 26.27 1.1948 times
Fri 26 February 2021 25.53 (1.39%) 25.32 25.21 - 25.60 0.4626 times

monthly chart LandmarkInfrastructure

DMA SMA EMA moving averages of Landmark Infrastructure LMRKP

DMA (daily moving average) of Landmark Infrastructure LMRKP

DMA period DMA value
5 day DMA 25.41
12 day DMA 25.39
20 day DMA 25.35
35 day DMA 25.32
50 day DMA 25.3
100 day DMA 25.31
150 day DMA 25.35
200 day DMA 25.4

EMA (exponential moving average) of Landmark Infrastructure LMRKP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4125.3825.39
12 day EMA25.3925.3725.37
20 day EMA25.3525.3425.34
35 day EMA25.3225.3125.31
50 day EMA25.2925.2825.28

SMA (simple moving average) of Landmark Infrastructure LMRKP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4125.425.41
12 day SMA25.3925.3725.37
20 day SMA25.3525.3525.34
35 day SMA25.3225.3125.31
50 day SMA25.325.2925.28
100 day SMA25.3125.3125.31
150 day SMA25.3525.3525.35
200 day SMA25.425.425.4
Back to top | Use Dark Theme