Login or Join
HomepageLmpAutomotive LMPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lmp Automotive LMPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LmpAutomotive
Strong Daily Stock price targets for LmpAutomotive LMPX are 8.06 and 8.73
| Daily Target 1 | 7.92 |
| Daily Target 2 | 8.19 |
| Daily Target 3 | 8.5933333333333 |
| Daily Target 4 | 8.86 |
| Daily Target 5 | 9.26 |
Daily price and volume Lmp Automotive
| Date | Closing | Open | Range | Volume | Wed 24 August 2022 | 8.45 (-3.43%) | 8.72 | 8.33 - 9.00 | 1.3298 times | Tue 23 August 2022 | 8.75 (0%) | 8.82 | 8.67 - 9.10 | 0.7093 times | Tue 23 August 2022 | 8.75 (-1.46%) | 8.82 | 8.67 - 9.10 | 0.7093 times | Mon 22 August 2022 | 8.88 (0.23%) | 8.80 | 8.61 - 9.08 | 0.558 times | Fri 19 August 2022 | 8.86 (0.91%) | 8.72 | 8.52 - 9.08 | 0.2936 times | Thu 18 August 2022 | 8.78 (1.5%) | 8.55 | 8.46 - 9.23 | 0.463 times | Wed 17 August 2022 | 8.65 (2.13%) | 8.21 | 8.00 - 9.05 | 0.7009 times | Tue 16 August 2022 | 8.47 (7.08%) | 7.73 | 7.64 - 9.25 | 2.096 times | Mon 15 August 2022 | 7.91 (-1.37%) | 7.30 | 7.25 - 8.33 | 2.303 times | Fri 12 August 2022 | 8.02 (3.22%) | 7.92 | 7.75 - 8.25 | 0.837 times | Thu 11 August 2022 | 7.77 (4.16%) | 7.40 | 7.40 - 8.20 | 0.7881 times |
Weekly price and charts LmpAutomotive
Strong weekly Stock price targets for LmpAutomotive LMPX are 8.01 and 8.78
| Weekly Target 1 | 7.86 |
| Weekly Target 2 | 8.15 |
| Weekly Target 3 | 8.6266666666667 |
| Weekly Target 4 | 8.92 |
| Weekly Target 5 | 9.4 |
Weekly price and volumes for Lmp Automotive
| Date | Closing | Open | Range | Volume | Wed 24 August 2022 | 8.45 (-3.43%) | 8.82 | 8.33 - 9.10 | 1.1012 times | Tue 23 August 2022 | 8.75 (-1.24%) | 8.80 | 8.61 - 9.10 | 0.6844 times | Fri 19 August 2022 | 8.86 (10.47%) | 7.30 | 7.25 - 9.25 | 3.1627 times | Fri 12 August 2022 | 8.02 (19.17%) | 7.00 | 7.00 - 8.40 | 2.2356 times | Fri 05 August 2022 | 6.73 (0%) | 6.34 | 6.34 - 7.00 | 0.1668 times | Fri 05 August 2022 | 6.73 (25.79%) | 5.27 | 5.27 - 7.00 | 0.6097 times | Fri 29 July 2022 | 5.35 (-0.56%) | 5.13 | 4.81 - 5.54 | 0.2163 times | Fri 22 July 2022 | 5.38 (2.87%) | 5.35 | 5.10 - 5.86 | 0.4924 times | Fri 15 July 2022 | 5.23 (-18.66%) | 6.30 | 5.00 - 6.33 | 0.5064 times | Fri 08 July 2022 | 6.43 (31.76%) | 4.68 | 4.68 - 7.17 | 0.8245 times | Fri 01 July 2022 | 4.88 (0%) | 4.65 | 4.65 - 5.00 | 0.0334 times |
Monthly price and charts LmpAutomotive
Strong monthly Stock price targets for LmpAutomotive LMPX are 6.86 and 10.84
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 6.06 |
| Monthly Target 3 | 7.6566666666667 |
| Monthly Target 4 | 10.04 |
| Monthly Target 5 | 11.64 |
Monthly price and volumes Lmp Automotive
| Date | Closing | Open | Range | Volume | Wed 24 August 2022 | 8.45 (57.94%) | 5.27 | 5.27 - 9.25 | 2.0309 times | Fri 29 July 2022 | 5.35 (12.63%) | 4.65 | 4.65 - 7.17 | 0.5374 times | Thu 30 June 2022 | 4.75 (4.86%) | 4.46 | 3.73 - 5.12 | 0.504 times | Tue 31 May 2022 | 4.53 (19.21%) | 3.75 | 3.58 - 5.16 | 0.433 times | Fri 29 April 2022 | 3.80 (-24%) | 4.51 | 3.69 - 4.99 | 0.5709 times | Thu 31 March 2022 | 5.00 (12.87%) | 4.50 | 3.52 - 5.36 | 0.9169 times | Mon 28 February 2022 | 4.43 (-41.09%) | 7.61 | 3.35 - 8.40 | 1.2416 times | Mon 31 January 2022 | 7.52 (7.58%) | 7.03 | 6.09 - 8.08 | 1.2283 times | Fri 31 December 2021 | 6.99 (-31.74%) | 10.45 | 6.75 - 10.61 | 1.5637 times | Tue 30 November 2021 | 10.24 (-27.99%) | 14.43 | 9.80 - 15.28 | 0.9734 times | Fri 29 October 2021 | 14.22 (-7.6%) | 15.25 | 13.09 - 15.50 | 0.6951 times |
Indicator Analysis of LmpAutomotive
Please login to view indicator analysis. or View indicator analysis of LmpAutomotive LMPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lmp Automotive LMPX
DMA (daily moving average) of Lmp Automotive LMPX
| DMA period | DMA value |
| 5 day DMA | 8.74 |
| 12 day DMA | 8.4 |
| 20 day DMA | 7.67 |
| 35 day DMA | 6.69 |
| 50 day DMA | 6.18 |
| 100 day DMA | 5.2 |
| 150 day DMA | 5.25 |
| 200 day DMA | 6.06 |
EMA (exponential moving average) of Lmp Automotive LMPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.62 | 8.71 | 8.69 |
| 12 day EMA | 8.27 | 8.24 | 8.15 |
| 20 day EMA | 7.77 | 7.7 | 7.59 |
| 35 day EMA | 7.03 | 6.95 | 6.84 |
| 50 day EMA | 6.25 | 6.16 | 6.05 |
SMA (simple moving average) of Lmp Automotive LMPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.74 | 8.8 | 8.78 |
| 12 day SMA | 8.4 | 8.33 | 8.24 |
| 20 day SMA | 7.67 | 7.51 | 7.34 |
| 35 day SMA | 6.69 | 6.63 | 6.56 |
| 50 day SMA | 6.18 | 6.09 | 6 |
| 100 day SMA | 5.2 | 5.15 | 5.11 |
| 150 day SMA | 5.25 | 5.24 | 5.22 |
| 200 day SMA | 6.06 | 6.09 | 6.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.