LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LmFunding

Strong Daily Stock price targets for LmFunding LMFA are 2.56 and 2.71

Daily Target 12.52
Daily Target 22.6
Daily Target 32.6666666666667
Daily Target 42.75
Daily Target 52.82

Daily price and volume Lm Funding

Date Closing Open Range Volume
Thu 25 April 2024 2.69 (-1.47%) 2.70 2.58 - 2.73 0.4422 times
Wed 24 April 2024 2.73 (-2.85%) 2.83 2.68 - 2.83 0.3656 times
Tue 23 April 2024 2.81 (2.18%) 2.75 2.75 - 2.98 1.3908 times
Mon 22 April 2024 2.75 (6.18%) 2.60 2.44 - 2.75 0.9857 times
Fri 19 April 2024 2.59 (-3%) 2.68 2.55 - 2.83 1.7268 times
Thu 18 April 2024 2.67 (6.8%) 2.52 2.45 - 2.78 0.5608 times
Wed 17 April 2024 2.50 (2.46%) 2.46 2.31 - 2.59 0.7708 times
Tue 16 April 2024 2.44 (-6.51%) 2.57 2.38 - 2.82 1.2722 times
Mon 15 April 2024 2.61 (-7.45%) 2.80 2.61 - 2.99 1.0474 times
Fri 12 April 2024 2.82 (-6.31%) 3.05 2.80 - 3.06 1.4377 times
Thu 11 April 2024 3.01 (-8.23%) 3.20 2.92 - 3.20 1.1117 times

Daily chart LmFunding

Weekly price and charts LmFunding

Strong weekly Stock price targets for LmFunding LMFA are 2.57 and 3.11

Weekly Target 12.16
Weekly Target 22.43
Weekly Target 32.7033333333333
Weekly Target 42.97
Weekly Target 53.24

Weekly price and volumes for Lm Funding

Date Closing Open Range Volume
Thu 25 April 2024 2.69 (3.86%) 2.60 2.44 - 2.98 0.0615 times
Fri 19 April 2024 2.59 (-8.16%) 2.80 2.31 - 2.99 0.1039 times
Fri 12 April 2024 2.82 (-13.23%) 3.41 2.80 - 3.58 0.1204 times
Fri 05 April 2024 3.25 (-11.2%) 3.77 3.10 - 3.77 0.1967 times
Thu 28 March 2024 3.66 (37.08%) 2.72 2.70 - 3.74 0.2811 times
Fri 22 March 2024 2.67 (-16.04%) 3.14 2.55 - 3.36 0.3222 times
Fri 15 March 2024 3.18 (639.53%) 0.49 0.48 - 3.58 3.592 times
Fri 08 March 2024 0.43 (-24.56%) 0.60 0.40 - 0.62 2.0305 times
Fri 01 March 2024 0.57 (18.75%) 0.49 0.48 - 0.64 2.7612 times
Fri 23 February 2024 0.48 (-20%) 0.59 0.43 - 0.60 0.5306 times
Fri 16 February 2024 0.60 (25%) 0.48 0.45 - 0.73 2.8668 times

weekly chart LmFunding

Monthly price and charts LmFunding

Strong monthly Stock price targets for LmFunding LMFA are 1.77 and 3.23

Monthly Target 11.46
Monthly Target 22.08
Monthly Target 32.9233333333333
Monthly Target 43.54
Monthly Target 54.38

Monthly price and volumes Lm Funding

Date Closing Open Range Volume
Thu 25 April 2024 2.69 (-26.5%) 3.77 2.31 - 3.77 0.092 times
Thu 28 March 2024 3.66 (542.11%) 0.55 0.40 - 3.74 1.2225 times
Thu 29 February 2024 0.57 (7.55%) 0.52 0.37 - 0.73 1.3394 times
Wed 31 January 2024 0.53 (-14.52%) 0.68 0.39 - 0.76 1.3729 times
Fri 29 December 2023 0.62 (100%) 0.31 0.29 - 0.97 3.9169 times
Thu 30 November 2023 0.31 (-20.51%) 0.39 0.27 - 0.45 0.5277 times
Tue 31 October 2023 0.39 (-20.41%) 0.50 0.33 - 0.53 1.1404 times
Fri 29 September 2023 0.49 (-15.52%) 0.57 0.47 - 0.62 0.0502 times
Thu 31 August 2023 0.58 (-15.94%) 0.69 0.55 - 0.73 0.166 times
Mon 31 July 2023 0.69 (-1.43%) 0.70 0.66 - 0.86 0.1719 times
Fri 30 June 2023 0.70 (-2.78%) 0.74 0.66 - 0.83 0.1561 times

monthly chart LmFunding

DMA SMA EMA moving averages of Lm Funding LMFA

DMA (daily moving average) of Lm Funding LMFA

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.74
20 day DMA 2.99
35 day DMA 2.78
50 day DMA 2.11
100 day DMA 1.31
150 day DMA 1
200 day DMA 0.91

EMA (exponential moving average) of Lm Funding LMFA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.722.72
12 day EMA2.762.772.78
20 day EMA2.752.762.76
35 day EMA2.432.412.39
50 day EMA2.0321.97

SMA (simple moving average) of Lm Funding LMFA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.712.66
12 day SMA2.742.792.84
20 day SMA2.993.013.02
35 day SMA2.782.722.65
50 day SMA2.112.062.02
100 day SMA1.311.281.26
150 day SMA10.990.97
200 day SMA0.910.90.89
Back to top | Use Dark Theme