Login or Join
HomepageLimbachHoldings LMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limbach Holdings LMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets LimbachHoldings
Strong Daily Stock price targets for LimbachHoldings LMB are 40.92 and 43.59
| Daily Target 1 | 38.71 |
| Daily Target 2 | 40.46 |
| Daily Target 3 | 41.38 |
| Daily Target 4 | 43.13 |
| Daily Target 5 | 44.05 |
Daily price and volume Limbach Holdings
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 42.21 (6.14%) | 39.63 | 39.63 - 42.30 | 0.913 times | Mon 22 April 2024 | 39.77 (1.17%) | 39.52 | 38.87 - 40.21 | 0.5922 times | Fri 19 April 2024 | 39.31 (-1.77%) | 39.72 | 38.70 - 40.73 | 2.288 times | Thu 18 April 2024 | 40.02 (1.78%) | 39.29 | 39.28 - 41.55 | 0.8882 times | Wed 17 April 2024 | 39.32 (0.05%) | 40.02 | 39.26 - 40.64 | 1.3455 times | Tue 16 April 2024 | 39.30 (0.72%) | 38.75 | 38.39 - 39.69 | 0.5208 times | Mon 15 April 2024 | 39.02 (-1.29%) | 39.03 | 38.92 - 40.20 | 0.7022 times | Fri 12 April 2024 | 39.53 (-2.73%) | 40.29 | 39.33 - 41.17 | 0.7859 times | Thu 11 April 2024 | 40.64 (2.63%) | 39.51 | 39.22 - 40.67 | 0.7069 times | Wed 10 April 2024 | 39.60 (-3.2%) | 39.37 | 38.03 - 40.68 | 1.2572 times | Tue 09 April 2024 | 40.91 (-0.37%) | 41.00 | 39.70 - 41.32 | 1.1409 times |
Weekly price and charts LimbachHoldings
Strong weekly Stock price targets for LimbachHoldings LMB are 40.54 and 43.97
| Weekly Target 1 | 37.7 |
| Weekly Target 2 | 39.95 |
| Weekly Target 3 | 41.126666666667 |
| Weekly Target 4 | 43.38 |
| Weekly Target 5 | 44.56 |
Weekly price and volumes for Limbach Holdings
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 42.21 (7.38%) | 39.52 | 38.87 - 42.30 | 0.2309 times | Fri 19 April 2024 | 39.31 (-0.56%) | 39.03 | 38.39 - 41.55 | 0.8811 times | Fri 12 April 2024 | 39.53 (-8.18%) | 43.14 | 38.03 - 43.14 | 0.8968 times | Fri 05 April 2024 | 43.05 (3.94%) | 41.44 | 39.79 - 43.70 | 0.5896 times | Thu 28 March 2024 | 41.42 (-3.81%) | 43.40 | 40.60 - 43.40 | 0.7953 times | Fri 22 March 2024 | 43.06 (4.39%) | 41.99 | 39.85 - 44.85 | 0.9818 times | Fri 15 March 2024 | 41.25 (-19.5%) | 50.98 | 39.56 - 51.00 | 2.7204 times | Fri 08 March 2024 | 51.24 (0.51%) | 51.74 | 48.26 - 52.96 | 1.1532 times | Fri 01 March 2024 | 50.98 (20.83%) | 42.58 | 42.33 - 51.26 | 1.0508 times | Fri 23 February 2024 | 42.19 (-5.15%) | 43.65 | 39.98 - 43.65 | 0.7002 times | Fri 16 February 2024 | 44.48 (-0.74%) | 44.82 | 40.01 - 45.91 | 0.7746 times |
Monthly price and charts LimbachHoldings
Strong monthly Stock price targets for LimbachHoldings LMB are 40.12 and 45.79
| Monthly Target 1 | 35.64 |
| Monthly Target 2 | 38.93 |
| Monthly Target 3 | 41.313333333333 |
| Monthly Target 4 | 44.6 |
| Monthly Target 5 | 46.98 |
Monthly price and volumes Limbach Holdings
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 42.21 (1.91%) | 41.44 | 38.03 - 43.70 | 0.5525 times | Thu 28 March 2024 | 41.42 (-15.88%) | 49.69 | 39.56 - 52.96 | 1.2366 times | Thu 29 February 2024 | 49.24 (14.51%) | 43.29 | 39.98 - 50.44 | 0.6943 times | Wed 31 January 2024 | 43.00 (-5.43%) | 45.33 | 35.24 - 45.95 | 0.9809 times | Fri 29 December 2023 | 45.47 (19.28%) | 38.25 | 37.88 - 46.61 | 0.6791 times | Thu 30 November 2023 | 38.12 (27.92%) | 29.78 | 29.06 - 41.02 | 0.8912 times | Tue 31 October 2023 | 29.80 (-6.08%) | 31.60 | 26.76 - 31.88 | 0.9702 times | Fri 29 September 2023 | 31.73 (-12.18%) | 36.39 | 29.10 - 37.48 | 1.1659 times | Thu 31 August 2023 | 36.13 (36.75%) | 26.55 | 25.06 - 37.71 | 1.7926 times | Mon 31 July 2023 | 26.42 (6.83%) | 24.74 | 23.80 - 28.24 | 1.0367 times | Fri 30 June 2023 | 24.73 (18.72%) | 20.69 | 20.00 - 25.34 | 1.2409 times |
Indicator Analysis of LimbachHoldings
Please login to view indicator analysis. or View indicator analysis of LimbachHoldings LMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Limbach Holdings LMB
DMA (daily moving average) of Limbach Holdings LMB
| DMA period | DMA value |
| 5 day DMA | 40.13 |
| 12 day DMA | 40.06 |
| 20 day DMA | 40.66 |
| 35 day DMA | 42.95 |
| 50 day DMA | 43.7 |
| 100 day DMA | 42.85 |
| 150 day DMA | 39.35 |
| 200 day DMA | 37.3 |
EMA (exponential moving average) of Limbach Holdings LMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.5 | 39.64 | 39.58 |
| 12 day EMA | 40.43 | 40.11 | 40.17 |
| 20 day EMA | 40.97 | 40.84 | 40.95 |
| 35 day EMA | 42.02 | 42.01 | 42.14 |
| 50 day EMA | 43.3 | 43.34 | 43.49 |
SMA (simple moving average) of Limbach Holdings LMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.13 | 39.54 | 39.39 |
| 12 day SMA | 40.06 | 40.13 | 40.2 |
| 20 day SMA | 40.66 | 40.66 | 40.83 |
| 35 day SMA | 42.95 | 43.23 | 43.55 |
| 50 day SMA | 43.7 | 43.75 | 43.82 |
| 100 day SMA | 42.85 | 42.81 | 42.79 |
| 150 day SMA | 39.35 | 39.28 | 39.23 |
| 200 day SMA | 37.3 | 37.22 | 37.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.