Login or Join
HomepageLimelightNetworks LLNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limelight Networks LLNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LimelightNetworks
Strong Daily Stock price targets for LimelightNetworks LLNW are 2.43 and 2.55
| Daily Target 1 | 2.33 |
| Daily Target 2 | 2.4 |
| Daily Target 3 | 2.4533333333333 |
| Daily Target 4 | 2.52 |
| Daily Target 5 | 2.57 |
Daily price and volume Limelight Networks
| Date | Closing | Open | Range | Volume | Wed 15 June 2022 | 2.46 (1.65%) | 2.42 | 2.39 - 2.51 | 0.8357 times | Tue 14 June 2022 | 2.42 (-0.41%) | 2.44 | 2.39 - 2.45 | 0.5044 times | Mon 13 June 2022 | 2.43 (-7.95%) | 2.54 | 2.42 - 2.56 | 0.8841 times | Fri 10 June 2022 | 2.64 (-1.49%) | 2.65 | 2.62 - 2.67 | 0.4789 times | Thu 09 June 2022 | 2.68 (-3.25%) | 2.75 | 2.66 - 2.77 | 0.5259 times | Wed 08 June 2022 | 2.77 (0%) | 2.79 | 2.73 - 2.86 | 0.7197 times | Tue 07 June 2022 | 2.77 (-0.72%) | 2.76 | 2.72 - 2.82 | 0.5765 times | Mon 06 June 2022 | 2.79 (-2.11%) | 2.85 | 2.78 - 2.94 | 0.9192 times | Fri 03 June 2022 | 2.85 (-2.4%) | 2.90 | 2.77 - 2.91 | 1.3647 times | Thu 02 June 2022 | 2.92 (-16.09%) | 3.36 | 2.87 - 3.36 | 3.1909 times | Wed 01 June 2022 | 3.48 (-3.87%) | 3.62 | 3.47 - 3.70 | 0.7468 times |
Weekly price and charts LimelightNetworks
Strong weekly Stock price targets for LimelightNetworks LLNW are 2.34 and 2.51
| Weekly Target 1 | 2.3 |
| Weekly Target 2 | 2.38 |
| Weekly Target 3 | 2.47 |
| Weekly Target 4 | 2.55 |
| Weekly Target 5 | 2.64 |
Weekly price and volumes for Limelight Networks
| Date | Closing | Open | Range | Volume | Wed 15 June 2022 | 2.46 (-6.82%) | 2.54 | 2.39 - 2.56 | 0.5424 times | Fri 10 June 2022 | 2.64 (-7.37%) | 2.85 | 2.62 - 2.94 | 0.7853 times | Fri 03 June 2022 | 2.85 (-21.7%) | 3.66 | 2.77 - 3.70 | 1.4347 times | Fri 27 May 2022 | 3.64 (0%) | 3.51 | 3.49 - 3.67 | 0.2491 times | Fri 27 May 2022 | 3.64 (4%) | 3.50 | 3.28 - 3.67 | 0.71 times | Fri 20 May 2022 | 3.50 (2.94%) | 3.40 | 3.28 - 3.59 | 0.6785 times | Fri 13 May 2022 | 3.40 (-2.58%) | 3.43 | 3.06 - 3.49 | 0.9338 times | Fri 06 May 2022 | 3.49 (-2.24%) | 3.50 | 3.36 - 3.76 | 1.2261 times | Fri 29 April 2022 | 3.57 (-26.39%) | 4.75 | 3.21 - 4.96 | 2.69 times | Fri 22 April 2022 | 4.85 (-10.35%) | 5.41 | 4.78 - 5.48 | 0.7501 times | Thu 14 April 2022 | 5.41 (0%) | 5.33 | 5.27 - 5.44 | 0.1756 times |
Monthly price and charts LimelightNetworks
Strong monthly Stock price targets for LimelightNetworks LLNW are 1.77 and 3.08
| Monthly Target 1 | 1.54 |
| Monthly Target 2 | 2 |
| Monthly Target 3 | 2.85 |
| Monthly Target 4 | 3.31 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Limelight Networks
| Date | Closing | Open | Range | Volume | Wed 15 June 2022 | 2.46 (-32.04%) | 3.62 | 2.39 - 3.70 | 0.6309 times | Tue 31 May 2022 | 3.62 (1.4%) | 3.50 | 3.06 - 3.76 | 0.9483 times | Fri 29 April 2022 | 3.57 (-31.61%) | 5.25 | 3.21 - 5.55 | 1.2684 times | Thu 31 March 2022 | 5.22 (33.5%) | 3.87 | 3.75 - 5.48 | 1.3833 times | Mon 28 February 2022 | 3.91 (-8.43%) | 4.35 | 3.56 - 4.46 | 0.8855 times | Mon 31 January 2022 | 4.27 (24.49%) | 3.45 | 3.29 - 4.52 | 1.3546 times | Fri 31 December 2021 | 3.43 (24.73%) | 2.85 | 2.52 - 3.85 | 1.0988 times | Tue 30 November 2021 | 2.75 (-7.72%) | 2.98 | 2.73 - 3.27 | 0.8669 times | Fri 29 October 2021 | 2.98 (25.21%) | 2.40 | 2.30 - 3.00 | 0.7072 times | Thu 30 September 2021 | 2.38 (-11.85%) | 2.70 | 2.35 - 2.82 | 0.856 times | Tue 31 August 2021 | 2.70 (-3.91%) | 2.85 | 2.38 - 2.99 | 0.6541 times |
Indicator Analysis of LimelightNetworks
Please login to view indicator analysis. or View indicator analysis of LimelightNetworks LLNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Limelight Networks LLNW
DMA (daily moving average) of Limelight Networks LLNW
| DMA period | DMA value |
| 5 day DMA | 2.53 |
| 12 day DMA | 2.82 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.8 |
| 100 day DMA | 4.09 |
| 150 day DMA | 3.82 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of Limelight Networks LLNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.54 | 2.58 | 2.66 |
| 12 day EMA | 2.77 | 2.83 | 2.9 |
| 20 day EMA | 2.98 | 3.04 | 3.11 |
| 35 day EMA | 3.41 | 3.47 | 3.53 |
| 50 day EMA | 3.8 | 3.85 | 3.91 |
SMA (simple moving average) of Limelight Networks LLNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.53 | 2.59 | 2.66 |
| 12 day SMA | 2.82 | 2.92 | 3.02 |
| 20 day SMA | 3.1 | 3.15 | 3.2 |
| 35 day SMA | 3.26 | 3.31 | 3.38 |
| 50 day SMA | 3.8 | 3.85 | 3.91 |
| 100 day SMA | 4.09 | 4.1 | 4.12 |
| 150 day SMA | 3.82 | 3.83 | 3.83 |
| 200 day SMA | 3.53 | 3.54 | 3.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.