LianluoSmart LLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lianluo Smart LLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LianluoSmart
Strong Daily Stock price targets for LianluoSmart LLIT are 8.17 and 11.5
Daily Target 1 | 5.59 |
Daily Target 2 | 7.41 |
Daily Target 3 | 8.9233333333333 |
Daily Target 4 | 10.74 |
Daily Target 5 | 12.25 |
Daily price and volume Lianluo Smart
Date | Closing | Open | Range | Volume | Wed 19 May 2021 | 9.22 (24.59%) | 7.29 | 7.11 - 10.44 | 6.0862 times | Tue 18 May 2021 | 7.40 (6.47%) | 7.00 | 6.99 - 7.50 | 0.1116 times | Mon 17 May 2021 | 6.95 (-1.97%) | 7.04 | 6.66 - 7.20 | 0.0507 times | Fri 14 May 2021 | 7.09 (-0.84%) | 7.54 | 7.02 - 8.21 | 0.2412 times | Thu 13 May 2021 | 7.15 (18.38%) | 7.27 | 6.08 - 8.70 | 1.8834 times | Wed 12 May 2021 | 6.04 (-37.92%) | 9.65 | 6.01 - 10.10 | 1.0863 times | Tue 11 May 2021 | 9.73 (-6.08%) | 10.13 | 9.65 - 10.24 | 0.1824 times | Mon 10 May 2021 | 10.36 (-3.54%) | 10.92 | 10.25 - 11.14 | 0.18 times | Fri 07 May 2021 | 10.74 (-2.63%) | 10.93 | 10.65 - 11.20 | 0.0523 times | Thu 06 May 2021 | 11.03 (2.32%) | 10.58 | 10.24 - 11.09 | 0.126 times | Wed 05 May 2021 | 10.78 (-2.8%) | 10.96 | 10.15 - 11.33 | 0.3951 times |
Weekly price and charts LianluoSmart
Strong weekly Stock price targets for LianluoSmart LLIT are 7.94 and 11.72
Weekly Target 1 | 4.99 |
Weekly Target 2 | 7.11 |
Weekly Target 3 | 8.7733333333333 |
Weekly Target 4 | 10.89 |
Weekly Target 5 | 12.55 |
Weekly price and volumes for Lianluo Smart
Date | Closing | Open | Range | Volume | Wed 19 May 2021 | 9.22 (30.04%) | 7.04 | 6.66 - 10.44 | 4.3399 times | Fri 14 May 2021 | 7.09 (-33.99%) | 10.92 | 6.01 - 11.14 | 2.4819 times | Fri 07 May 2021 | 10.74 (-2.27%) | 11.05 | 10.15 - 12.68 | 0.734 times | Fri 30 April 2021 | 10.99 (8.81%) | 10.21 | 10.16 - 11.80 | 0.3456 times | Fri 23 April 2021 | 10.10 (18.41%) | 8.59 | 8.29 - 10.15 | 0.5636 times | Fri 16 April 2021 | 8.53 (-0.23%) | 8.45 | 8.21 - 9.09 | 0.2316 times | Fri 09 April 2021 | 8.55 (-0.58%) | 8.75 | 8.20 - 9.06 | 0.2227 times | Thu 01 April 2021 | 8.60 (1.9%) | 8.37 | 8.08 - 9.65 | 0.293 times | Fri 26 March 2021 | 8.44 (-12.54%) | 9.38 | 8.28 - 10.19 | 0.4329 times | Fri 19 March 2021 | 9.65 (2.55%) | 9.39 | 8.85 - 9.79 | 0.3549 times | Fri 12 March 2021 | 9.41 (15.46%) | 8.15 | 8.11 - 10.33 | 0.7225 times |
Monthly price and charts LianluoSmart
Strong monthly Stock price targets for LianluoSmart LLIT are 4.28 and 10.95
Monthly Target 1 | 2.63 |
Monthly Target 2 | 5.93 |
Monthly Target 3 | 9.3033333333333 |
Monthly Target 4 | 12.6 |
Monthly Target 5 | 15.97 |
Monthly price and volumes Lianluo Smart
Date | Closing | Open | Range | Volume | Wed 19 May 2021 | 9.22 (-16.11%) | 11.05 | 6.01 - 12.68 | 1.3235 times | Fri 30 April 2021 | 10.99 (25.31%) | 8.85 | 8.20 - 11.80 | 0.2591 times | Wed 31 March 2021 | 8.77 (8%) | 8.76 | 6.76 - 10.33 | 0.3716 times | Fri 26 February 2021 | 8.12 (-1.34%) | 7.62 | 6.10 - 11.99 | 1.6899 times | Fri 29 January 2021 | 8.23 (98.31%) | 4.11 | 4.10 - 17.14 | 1.682 times | Thu 31 December 2020 | 4.15 (-14.43%) | 4.96 | 3.82 - 5.80 | 0.1837 times | Mon 30 November 2020 | 4.85 (9.98%) | 4.36 | 3.30 - 5.69 | 0.1214 times | Fri 30 October 2020 | 4.41 (1002.5%) | 0.43 | 0.37 - 5.88 | 3.263 times | Wed 30 September 2020 | 0.40 (-4.76%) | 0.43 | 0.35 - 0.50 | 0.3886 times | Mon 31 August 2020 | 0.42 (-23.64%) | 0.55 | 0.39 - 0.56 | 0.7173 times | Fri 31 July 2020 | 0.55 (-20.29%) | 0.64 | 0.50 - 0.74 | 1.683 times |
Indicator Analysis of LianluoSmart
Please login to view indicator analysis. or View indicator analysis of LianluoSmart LLIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lianluo Smart LLIT
DMA (daily moving average) of Lianluo Smart LLIT
DMA period | DMA value |
5 day DMA | 7.56 |
12 day DMA | 8.97 |
20 day DMA | 9.71 |
35 day DMA | 9.22 |
50 day DMA | 9.2 |
100 day DMA | 8.09 |
150 day DMA | 6.64 |
200 day DMA | 5.09 |
EMA (exponential moving average) of Lianluo Smart LLIT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.09 | 7.53 | 7.6 |
12 day EMA | 8.62 | 8.51 | 8.71 |
20 day EMA | 8.96 | 8.93 | 9.09 |
35 day EMA | 9.14 | 9.13 | 9.23 |
50 day EMA | 8.98 | 8.97 | 9.03 |
SMA (simple moving average) of Lianluo Smart LLIT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.56 | 6.93 | 7.39 |
12 day SMA | 8.97 | 9.16 | 9.45 |
20 day SMA | 9.71 | 9.7 | 9.77 |
35 day SMA | 9.22 | 9.22 | 9.25 |
50 day SMA | 9.2 | 9.21 | 9.24 |
100 day SMA | 8.09 | 8.05 | 8.02 |
150 day SMA | 6.64 | 6.59 | 6.54 |
200 day SMA | 5.09 | 5.05 | 5.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.