LianluoSmart LLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lianluo Smart LLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets LianluoSmart

Strong Daily Stock price targets for LianluoSmart LLIT are 8.17 and 11.5

Daily Target 15.59
Daily Target 27.41
Daily Target 38.9233333333333
Daily Target 410.74
Daily Target 512.25

Daily price and volume Lianluo Smart

Date Closing Open Range Volume
Wed 19 May 2021 9.22 (24.59%) 7.29 7.11 - 10.44 6.0862 times
Tue 18 May 2021 7.40 (6.47%) 7.00 6.99 - 7.50 0.1116 times
Mon 17 May 2021 6.95 (-1.97%) 7.04 6.66 - 7.20 0.0507 times
Fri 14 May 2021 7.09 (-0.84%) 7.54 7.02 - 8.21 0.2412 times
Thu 13 May 2021 7.15 (18.38%) 7.27 6.08 - 8.70 1.8834 times
Wed 12 May 2021 6.04 (-37.92%) 9.65 6.01 - 10.10 1.0863 times
Tue 11 May 2021 9.73 (-6.08%) 10.13 9.65 - 10.24 0.1824 times
Mon 10 May 2021 10.36 (-3.54%) 10.92 10.25 - 11.14 0.18 times
Fri 07 May 2021 10.74 (-2.63%) 10.93 10.65 - 11.20 0.0523 times
Thu 06 May 2021 11.03 (2.32%) 10.58 10.24 - 11.09 0.126 times
Wed 05 May 2021 10.78 (-2.8%) 10.96 10.15 - 11.33 0.3951 times

 Daily chart LianluoSmart

Weekly price and charts LianluoSmart

Strong weekly Stock price targets for LianluoSmart LLIT are 7.94 and 11.72

Weekly Target 14.99
Weekly Target 27.11
Weekly Target 38.7733333333333
Weekly Target 410.89
Weekly Target 512.55

Weekly price and volumes for Lianluo Smart

Date Closing Open Range Volume
Wed 19 May 2021 9.22 (30.04%) 7.04 6.66 - 10.44 4.3399 times
Fri 14 May 2021 7.09 (-33.99%) 10.92 6.01 - 11.14 2.4819 times
Fri 07 May 2021 10.74 (-2.27%) 11.05 10.15 - 12.68 0.734 times
Fri 30 April 2021 10.99 (8.81%) 10.21 10.16 - 11.80 0.3456 times
Fri 23 April 2021 10.10 (18.41%) 8.59 8.29 - 10.15 0.5636 times
Fri 16 April 2021 8.53 (-0.23%) 8.45 8.21 - 9.09 0.2316 times
Fri 09 April 2021 8.55 (-0.58%) 8.75 8.20 - 9.06 0.2227 times
Thu 01 April 2021 8.60 (1.9%) 8.37 8.08 - 9.65 0.293 times
Fri 26 March 2021 8.44 (-12.54%) 9.38 8.28 - 10.19 0.4329 times
Fri 19 March 2021 9.65 (2.55%) 9.39 8.85 - 9.79 0.3549 times
Fri 12 March 2021 9.41 (15.46%) 8.15 8.11 - 10.33 0.7225 times

 weekly chart LianluoSmart

Monthly price and charts LianluoSmart

Strong monthly Stock price targets for LianluoSmart LLIT are 4.28 and 10.95

Monthly Target 12.63
Monthly Target 25.93
Monthly Target 39.3033333333333
Monthly Target 412.6
Monthly Target 515.97

Monthly price and volumes Lianluo Smart

Date Closing Open Range Volume
Wed 19 May 2021 9.22 (-16.11%) 11.05 6.01 - 12.68 1.3235 times
Fri 30 April 2021 10.99 (25.31%) 8.85 8.20 - 11.80 0.2591 times
Wed 31 March 2021 8.77 (8%) 8.76 6.76 - 10.33 0.3716 times
Fri 26 February 2021 8.12 (-1.34%) 7.62 6.10 - 11.99 1.6899 times
Fri 29 January 2021 8.23 (98.31%) 4.11 4.10 - 17.14 1.682 times
Thu 31 December 2020 4.15 (-14.43%) 4.96 3.82 - 5.80 0.1837 times
Mon 30 November 2020 4.85 (9.98%) 4.36 3.30 - 5.69 0.1214 times
Fri 30 October 2020 4.41 (1002.5%) 0.43 0.37 - 5.88 3.263 times
Wed 30 September 2020 0.40 (-4.76%) 0.43 0.35 - 0.50 0.3886 times
Mon 31 August 2020 0.42 (-23.64%) 0.55 0.39 - 0.56 0.7173 times
Fri 31 July 2020 0.55 (-20.29%) 0.64 0.50 - 0.74 1.683 times

 monthly chart LianluoSmart

DMA SMA EMA moving averages of Lianluo Smart LLIT

DMA (daily moving average) of Lianluo Smart LLIT

DMA period DMA value
5 day DMA 7.56
12 day DMA 8.97
20 day DMA 9.71
35 day DMA 9.22
50 day DMA 9.2
100 day DMA 8.09
150 day DMA 6.64
200 day DMA 5.09

EMA (exponential moving average) of Lianluo Smart LLIT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.097.537.6
12 day EMA8.628.518.71
20 day EMA8.968.939.09
35 day EMA9.149.139.23
50 day EMA8.988.979.03

SMA (simple moving average) of Lianluo Smart LLIT

SMA period SMA current SMA prev SMA prev2
5 day SMA7.566.937.39
12 day SMA8.979.169.45
20 day SMA9.719.79.77
35 day SMA9.229.229.25
50 day SMA9.29.219.24
100 day SMA8.098.058.02
150 day SMA6.646.596.54
200 day SMA5.095.055.01
Back to top | Use Dark Theme