Login or Join
HomepageLuokungTechnology LKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luokung Technology LKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LuokungTechnology
Strong Daily Stock price targets for LuokungTechnology LKCO are 0.57 and 0.61
| Daily Target 1 | 0.56 |
| Daily Target 2 | 0.58 |
| Daily Target 3 | 0.6 |
| Daily Target 4 | 0.62 |
| Daily Target 5 | 0.64 |
Daily price and volume Luokung Technology
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 0.60 (1.69%) | 0.61 | 0.58 - 0.62 | 0.3935 times | Thu 09 May 2024 | 0.59 (1.72%) | 0.57 | 0.55 - 0.62 | 1.7385 times | Wed 08 May 2024 | 0.58 (9.43%) | 0.52 | 0.50 - 0.59 | 2.7736 times | Tue 07 May 2024 | 0.53 (1.92%) | 0.50 | 0.49 - 0.54 | 0.6765 times | Mon 06 May 2024 | 0.52 (4%) | 0.52 | 0.50 - 0.54 | 0.3046 times | Fri 03 May 2024 | 0.50 (0%) | 0.49 | 0.49 - 0.50 | 0.7251 times | Thu 02 May 2024 | 0.50 (4.17%) | 0.48 | 0.48 - 0.50 | 0.8005 times | Wed 01 May 2024 | 0.48 (-7.69%) | 0.48 | 0.48 - 0.50 | 0.7358 times | Tue 30 April 2024 | 0.52 (1.96%) | 0.52 | 0.48 - 0.52 | 0.3585 times | Mon 29 April 2024 | 0.51 (4.08%) | 0.49 | 0.47 - 0.51 | 1.4933 times | Fri 26 April 2024 | 0.49 (0%) | 0.49 | 0.47 - 0.50 | 2.3315 times |
Weekly price and charts LuokungTechnology
Strong weekly Stock price targets for LuokungTechnology LKCO are 0.55 and 0.68
| Weekly Target 1 | 0.44 |
| Weekly Target 2 | 0.52 |
| Weekly Target 3 | 0.57 |
| Weekly Target 4 | 0.65 |
| Weekly Target 5 | 0.7 |
Weekly price and volumes for Luokung Technology
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 0.60 (20%) | 0.52 | 0.49 - 0.62 | 1.0662 times | Fri 03 May 2024 | 0.50 (2.04%) | 0.49 | 0.47 - 0.52 | 0.745 times | Fri 26 April 2024 | 0.49 (-7.55%) | 0.55 | 0.43 - 0.55 | 0.9749 times | Fri 19 April 2024 | 0.53 (0%) | 0.51 | 0.50 - 0.60 | 0.7098 times | Fri 12 April 2024 | 0.53 (-11.67%) | 0.62 | 0.52 - 0.65 | 1.0476 times | Fri 05 April 2024 | 0.60 (-6.25%) | 0.66 | 0.59 - 0.68 | 0.9417 times | Thu 28 March 2024 | 0.64 (-3.03%) | 0.66 | 0.63 - 0.69 | 0.5082 times | Fri 22 March 2024 | 0.66 (-4.35%) | 0.70 | 0.64 - 0.74 | 0.9388 times | Fri 15 March 2024 | 0.69 (2.99%) | 0.65 | 0.65 - 0.84 | 1.6183 times | Fri 08 March 2024 | 0.67 (-5.63%) | 0.69 | 0.62 - 0.69 | 1.4494 times | Fri 01 March 2024 | 0.71 (-4.05%) | 0.72 | 0.65 - 0.80 | 1.6227 times |
Monthly price and charts LuokungTechnology
Strong monthly Stock price targets for LuokungTechnology LKCO are 0.54 and 0.68
| Monthly Target 1 | 0.43 |
| Monthly Target 2 | 0.51 |
| Monthly Target 3 | 0.56666666666667 |
| Monthly Target 4 | 0.65 |
| Monthly Target 5 | 0.71 |
Monthly price and volumes Luokung Technology
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 0.60 (15.38%) | 0.48 | 0.48 - 0.62 | 0.1627 times | Tue 30 April 2024 | 0.52 (-18.75%) | 0.66 | 0.43 - 0.68 | 0.442 times | Thu 28 March 2024 | 0.64 (-8.57%) | 0.70 | 0.62 - 0.84 | 0.5235 times | Thu 29 February 2024 | 0.70 (62.79%) | 0.44 | 0.43 - 1.00 | 2.9129 times | Wed 31 January 2024 | 0.43 (-12.24%) | 0.48 | 0.41 - 0.53 | 1.0711 times | Fri 29 December 2023 | 0.49 (-16.95%) | 0.62 | 0.48 - 0.78 | 2.4452 times | Thu 30 November 2023 | 0.59 (-14.49%) | 0.67 | 0.58 - 0.82 | 0.4907 times | Tue 31 October 2023 | 0.69 (-4.17%) | 0.77 | 0.64 - 0.78 | 0.2909 times | Fri 29 September 2023 | 0.72 (-36.28%) | 1.13 | 0.62 - 1.20 | 1.021 times | Thu 31 August 2023 | 1.13 (-13.74%) | 1.30 | 1.04 - 1.36 | 0.6402 times | Mon 31 July 2023 | 1.31 (13.91%) | 1.16 | 1.13 - 1.45 | 0.8894 times |
Indicator Analysis of LuokungTechnology
Please login to view indicator analysis. or View indicator analysis of LuokungTechnology LKCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Luokung Technology LKCO
DMA (daily moving average) of Luokung Technology LKCO
| DMA period | DMA value |
| 5 day DMA | 0.56 |
| 12 day DMA | 0.53 |
| 20 day DMA | 0.53 |
| 35 day DMA | 0.56 |
| 50 day DMA | 0.6 |
| 100 day DMA | 0.59 |
| 150 day DMA | 0.62 |
| 200 day DMA | 0.72 |
EMA (exponential moving average) of Luokung Technology LKCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.57 | 0.56 | 0.54 |
| 12 day EMA | 0.54 | 0.53 | 0.52 |
| 20 day EMA | 0.55 | 0.54 | 0.53 |
| 35 day EMA | 0.57 | 0.57 | 0.57 |
| 50 day EMA | 0.62 | 0.62 | 0.62 |
SMA (simple moving average) of Luokung Technology LKCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.56 | 0.54 | 0.53 |
| 12 day SMA | 0.53 | 0.52 | 0.51 |
| 20 day SMA | 0.53 | 0.52 | 0.52 |
| 35 day SMA | 0.56 | 0.57 | 0.57 |
| 50 day SMA | 0.6 | 0.6 | 0.61 |
| 100 day SMA | 0.59 | 0.59 | 0.59 |
| 150 day SMA | 0.62 | 0.63 | 0.63 |
| 200 day SMA | 0.72 | 0.73 | 0.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.