Login or Join
HomepageLaJolla LJPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Jolla LJPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets LaJolla
Strong Daily Stock price targets for LaJolla LJPC are 6.21 and 6.25
| Daily Target 1 | 6.18 |
| Daily Target 2 | 6.2 |
| Daily Target 3 | 6.22 |
| Daily Target 4 | 6.24 |
| Daily Target 5 | 6.26 |
Daily price and volume La Jolla
| Date | Closing | Open | Range | Volume | Fri 19 August 2022 | 6.22 (0%) | 6.21 | 6.20 - 6.24 | 0.5074 times | Thu 18 August 2022 | 6.22 (0.81%) | 6.18 | 6.16 - 6.22 | 0.6465 times | Wed 17 August 2022 | 6.17 (-0.48%) | 6.19 | 5.82 - 6.21 | 2.8112 times | Tue 16 August 2022 | 6.20 (0.16%) | 6.21 | 6.19 - 6.22 | 3.3582 times | Mon 15 August 2022 | 6.19 (-0.32%) | 6.20 | 6.19 - 6.22 | 1.8219 times | Fri 12 August 2022 | 6.21 (0.16%) | 6.20 | 6.20 - 6.21 | 0.1183 times | Thu 11 August 2022 | 6.20 (0%) | 6.21 | 6.20 - 6.21 | 0.1077 times | Wed 10 August 2022 | 6.20 (0%) | 6.20 | 6.20 - 6.21 | 0.1559 times | Tue 09 August 2022 | 6.20 (0%) | 6.20 | 6.20 - 6.21 | 0.1756 times | Mon 08 August 2022 | 6.20 (0%) | 6.20 | 6.20 - 6.21 | 0.2975 times | Fri 05 August 2022 | 6.20 (0%) | 6.20 | 6.20 - 6.21 | 0.1395 times |
Weekly price and charts LaJolla
Strong weekly Stock price targets for LaJolla LJPC are 6.02 and 6.44
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 6.0933333333333 |
| Weekly Target 4 | 6.37 |
| Weekly Target 5 | 6.51 |
Weekly price and volumes for La Jolla
| Date | Closing | Open | Range | Volume | Fri 19 August 2022 | 6.22 (0.16%) | 6.20 | 5.82 - 6.24 | 2.8714 times | Fri 12 August 2022 | 6.21 (0.16%) | 6.20 | 6.20 - 6.21 | 0.2684 times | Fri 05 August 2022 | 6.20 (0%) | 6.20 | 6.20 - 6.21 | 0.0438 times | Fri 05 August 2022 | 6.20 (-0.16%) | 6.19 | 6.19 - 6.22 | 0.3983 times | Fri 29 July 2022 | 6.21 (0.32%) | 6.20 | 6.19 - 6.22 | 0.6217 times | Fri 22 July 2022 | 6.19 (0.16%) | 6.17 | 6.16 - 6.20 | 0.5032 times | Fri 15 July 2022 | 6.18 (82.3%) | 6.14 | 6.10 - 6.19 | 4.9788 times | Fri 08 July 2022 | 3.39 (8.65%) | 3.24 | 3.07 - 3.44 | 0.1128 times | Fri 01 July 2022 | 3.12 (0%) | 3.15 | 3.11 - 3.20 | 0.0274 times | Fri 01 July 2022 | 3.12 (-9.83%) | 3.46 | 3.11 - 3.49 | 0.1742 times | Fri 24 June 2022 | 3.46 (0.58%) | 3.43 | 3.32 - 3.50 | 0.1062 times |
Monthly price and charts LaJolla
Strong monthly Stock price targets for LaJolla LJPC are 6.02 and 6.44
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 6.0933333333333 |
| Monthly Target 4 | 6.37 |
| Monthly Target 5 | 6.51 |
Monthly price and volumes La Jolla
| Date | Closing | Open | Range | Volume | Fri 19 August 2022 | 6.22 (0.16%) | 6.19 | 5.82 - 6.24 | 1.8795 times | Fri 29 July 2022 | 6.21 (94.67%) | 3.15 | 3.07 - 6.22 | 3.2907 times | Thu 30 June 2022 | 3.19 (-20.45%) | 4.17 | 3.10 - 4.17 | 0.3821 times | Tue 31 May 2022 | 4.01 (-1.72%) | 4.06 | 3.61 - 4.33 | 0.4093 times | Fri 29 April 2022 | 4.08 (-4.45%) | 4.24 | 3.86 - 4.73 | 0.3944 times | Thu 31 March 2022 | 4.27 (4.4%) | 4.10 | 3.89 - 4.59 | 0.4156 times | Mon 28 February 2022 | 4.09 (-11.66%) | 4.60 | 3.74 - 4.85 | 0.5097 times | Mon 31 January 2022 | 4.63 (-0.43%) | 4.68 | 4.10 - 5.08 | 0.6447 times | Fri 31 December 2021 | 4.65 (19.23%) | 3.89 | 3.50 - 4.97 | 1.0328 times | Tue 30 November 2021 | 3.90 (-2.99%) | 4.00 | 3.82 - 4.93 | 1.0412 times | Fri 29 October 2021 | 4.02 (0.75%) | 4.02 | 3.69 - 4.13 | 0.5733 times |
Indicator Analysis of LaJolla
Please login to view indicator analysis. or View indicator analysis of LaJolla LJPC on MunafaSutra.com for free
DMA SMA EMA moving averages of La Jolla LJPC
DMA (daily moving average) of La Jolla LJPC
| DMA period | DMA value |
| 5 day DMA | 6.2 |
| 12 day DMA | 6.2 |
| 20 day DMA | 6.2 |
| 35 day DMA | 5.86 |
| 50 day DMA | 5.1 |
| 100 day DMA | 4.56 |
| 150 day DMA | 4.47 |
| 200 day DMA | 4.45 |
EMA (exponential moving average) of La Jolla LJPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.21 | 6.2 | 6.19 |
| 12 day EMA | 6.19 | 6.18 | 6.17 |
| 20 day EMA | 6.07 | 6.05 | 6.03 |
| 35 day EMA | 5.59 | 5.55 | 5.51 |
| 50 day EMA | 5.1 | 5.05 | 5 |
SMA (simple moving average) of La Jolla LJPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.2 | 6.2 | 6.19 |
| 12 day SMA | 6.2 | 6.2 | 6.2 |
| 20 day SMA | 6.2 | 6.2 | 6.2 |
| 35 day SMA | 5.86 | 5.78 | 5.69 |
| 50 day SMA | 5.1 | 5.05 | 4.99 |
| 100 day SMA | 4.56 | 4.54 | 4.52 |
| 150 day SMA | 4.47 | 4.45 | 4.44 |
| 200 day SMA | 4.45 | 4.44 | 4.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.