LizhiInc LIZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lizhi Inc LIZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LizhiInc

Strong Daily Stock price targets for LizhiInc LIZI are 2.76 and 2.85

Daily Target 12.68
Daily Target 22.74
Daily Target 32.77
Daily Target 42.83
Daily Target 52.86

Daily price and volume Lizhi Inc

Date Closing Open Range Volume
Wed 24 January 2024 2.80 (2.19%) 2.80 2.71 - 2.80 3.6289 times
Tue 23 January 2024 2.74 (-0.36%) 2.71 2.70 - 2.80 0.6444 times
Mon 22 January 2024 2.75 (-1.43%) 2.70 2.60 - 2.78 0.5295 times
Fri 19 January 2024 2.79 (1.45%) 2.73 2.73 - 2.80 0.5245 times
Thu 18 January 2024 2.75 (0.73%) 2.78 2.74 - 2.80 1.2388 times
Wed 17 January 2024 2.73 (-1.09%) 2.64 2.64 - 2.75 0.1823 times
Tue 16 January 2024 2.76 (-0.72%) 2.77 2.75 - 2.80 0.5295 times
Fri 12 January 2024 2.78 (0%) 2.73 2.73 - 2.80 1.1089 times
Fri 12 January 2024 2.78 (0.72%) 2.73 2.73 - 2.80 1.1089 times
Thu 11 January 2024 2.76 (2.22%) 2.72 2.67 - 2.78 0.5045 times
Wed 10 January 2024 2.70 (-1.46%) 2.70 2.70 - 2.78 0.6294 times

Daily chart LizhiInc

Weekly price and charts LizhiInc

Strong weekly Stock price targets for LizhiInc LIZI are 2.7 and 2.9

Weekly Target 12.53
Weekly Target 22.67
Weekly Target 32.7333333333333
Weekly Target 42.87
Weekly Target 52.93

Weekly price and volumes for Lizhi Inc

Date Closing Open Range Volume
Wed 24 January 2024 2.80 (0.36%) 2.70 2.60 - 2.80 0.8539 times
Fri 19 January 2024 2.79 (0.36%) 2.77 2.64 - 2.80 0.4401 times
Fri 12 January 2024 2.78 (0%) 2.73 2.73 - 2.80 0.1972 times
Fri 12 January 2024 2.78 (0.36%) 2.79 2.67 - 2.80 0.6936 times
Fri 05 January 2024 2.77 (1.09%) 2.66 2.62 - 2.80 0.5777 times
Fri 29 December 2023 2.74 (0%) 2.96 2.73 - 3.07 0.373 times
Fri 29 December 2023 2.74 (-0.36%) 2.75 2.71 - 3.10 1.3189 times
Fri 22 December 2023 2.75 (12.7%) 2.48 2.32 - 2.86 2.4619 times
Fri 15 December 2023 2.44 (0.41%) 2.40 2.24 - 2.66 1.3682 times
Fri 08 December 2023 2.43 (-8.65%) 2.61 2.22 - 2.72 1.7154 times
Fri 01 December 2023 2.66 (-30.37%) 3.84 2.48 - 3.90 1.5507 times

weekly chart LizhiInc

Monthly price and charts LizhiInc

Strong monthly Stock price targets for LizhiInc LIZI are 2.7 and 2.9

Monthly Target 12.53
Monthly Target 22.67
Monthly Target 32.7333333333333
Monthly Target 42.87
Monthly Target 52.93

Monthly price and volumes Lizhi Inc

Date Closing Open Range Volume
Wed 24 January 2024 2.80 (2.19%) 2.66 2.60 - 2.80 0.1486 times
Fri 29 December 2023 2.74 (-4.86%) 2.86 2.22 - 3.10 0.4093 times
Thu 30 November 2023 2.88 (-17.48%) 3.34 2.81 - 3.97 0.0955 times
Tue 31 October 2023 3.49 (-9.59%) 3.85 3.27 - 4.35 0.1616 times
Fri 29 September 2023 3.86 (522.58%) 0.61 0.43 - 4.60 1.1121 times
Thu 31 August 2023 0.62 (-29.55%) 0.84 0.62 - 0.87 1.2467 times
Mon 31 July 2023 0.88 (-3.3%) 0.90 0.71 - 0.92 1.3509 times
Fri 30 June 2023 0.91 (8.33%) 0.83 0.80 - 1.22 2.3664 times
Wed 31 May 2023 0.84 (18.31%) 0.71 0.61 - 0.92 2.611 times
Fri 28 April 2023 0.71 (-5.33%) 0.73 0.67 - 0.78 0.4979 times
Fri 31 March 2023 0.75 (-9.64%) 0.84 0.60 - 0.89 1.8083 times

monthly chart LizhiInc

DMA SMA EMA moving averages of Lizhi Inc LIZI

DMA (daily moving average) of Lizhi Inc LIZI

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.76
20 day DMA 2.76
35 day DMA 2.66
50 day DMA 2.9
100 day DMA 2.96
150 day DMA 2.23
200 day DMA 1.87

EMA (exponential moving average) of Lizhi Inc LIZI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.752.76
12 day EMA2.772.762.76
20 day EMA2.782.782.78
35 day EMA2.852.852.86
50 day EMA2.942.952.96

SMA (simple moving average) of Lizhi Inc LIZI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.752.76
12 day SMA2.762.752.76
20 day SMA2.762.772.78
35 day SMA2.662.652.63
50 day SMA2.92.922.93
100 day SMA2.962.942.92
150 day SMA2.232.222.21
200 day SMA1.871.861.85
Back to top | Use Dark Theme