LixteBiotech LIXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lixte Biotech LIXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LixteBiotech

Strong Daily Stock price targets for LixteBiotech LIXT are 3.17 and 3.42

Daily Target 13.11
Daily Target 23.22
Daily Target 33.36
Daily Target 43.47
Daily Target 53.61

Daily price and volume Lixte Biotech

Date Closing Open Range Volume
Wed 17 April 2024 3.33 (-4.86%) 3.47 3.25 - 3.50 0.1975 times
Tue 16 April 2024 3.50 (6.06%) 3.35 3.35 - 3.53 0.3476 times
Mon 15 April 2024 3.30 (-5.17%) 3.42 3.28 - 3.48 0.2986 times
Fri 12 April 2024 3.48 (2.96%) 3.41 3.30 - 3.50 0.2749 times
Thu 11 April 2024 3.38 (0.6%) 3.46 3.33 - 3.51 0.2781 times
Wed 10 April 2024 3.36 (1.51%) 3.31 3.29 - 3.50 0.948 times
Tue 09 April 2024 3.31 (0%) 3.34 3.17 - 3.65 2.1631 times
Mon 08 April 2024 3.31 (3.44%) 3.35 3.12 - 3.74 3.7289 times
Fri 05 April 2024 3.20 (-6.43%) 3.21 3.18 - 3.46 0.8659 times
Thu 04 April 2024 3.42 (10.32%) 3.15 3.15 - 3.57 0.8975 times
Wed 03 April 2024 3.10 (-16.22%) 3.40 3.10 - 3.80 1.994 times

Daily chart LixteBiotech

Weekly price and charts LixteBiotech

Strong weekly Stock price targets for LixteBiotech LIXT are 3.15 and 3.43

Weekly Target 13.09
Weekly Target 23.21
Weekly Target 33.37
Weekly Target 43.49
Weekly Target 53.65

Weekly price and volumes for Lixte Biotech

Date Closing Open Range Volume
Wed 17 April 2024 3.33 (-4.31%) 3.42 3.25 - 3.53 0.0151 times
Fri 12 April 2024 3.48 (8.75%) 3.35 3.12 - 3.74 0.1327 times
Fri 05 April 2024 3.20 (-5.33%) 3.27 2.90 - 3.87 0.2445 times
Thu 28 March 2024 3.38 (53.64%) 2.26 2.26 - 4.40 9.0386 times
Fri 22 March 2024 2.20 (-4.76%) 2.42 2.16 - 2.45 0.0039 times
Fri 15 March 2024 2.31 (-4.94%) 2.41 2.24 - 2.61 0.0229 times
Fri 08 March 2024 2.43 (0.41%) 2.50 2.39 - 2.60 0.0087 times
Fri 01 March 2024 2.42 (9.01%) 2.13 1.90 - 2.82 0.5043 times
Fri 23 February 2024 2.22 (-20.43%) 2.76 2.22 - 2.77 0.0085 times
Fri 16 February 2024 2.79 (20.78%) 2.41 2.32 - 2.84 0.0206 times
Fri 09 February 2024 2.31 (12.68%) 2.12 2.00 - 2.40 0.0142 times

weekly chart LixteBiotech

Monthly price and charts LixteBiotech

Strong monthly Stock price targets for LixteBiotech LIXT are 3.12 and 4.09

Monthly Target 12.4
Monthly Target 22.86
Monthly Target 33.3666666666667
Monthly Target 43.83
Monthly Target 54.34

Monthly price and volumes Lixte Biotech

Date Closing Open Range Volume
Wed 17 April 2024 3.33 (-1.48%) 3.27 2.90 - 3.87 0.2932 times
Thu 28 March 2024 3.38 (30%) 2.72 2.16 - 4.40 6.784 times
Thu 29 February 2024 2.60 (23.81%) 2.11 1.90 - 2.84 0.4091 times
Wed 31 January 2024 2.10 (-10.64%) 2.42 1.69 - 2.43 0.0566 times
Fri 29 December 2023 2.35 (0.86%) 2.48 1.90 - 2.60 0.033 times
Thu 30 November 2023 2.33 (-5.67%) 2.59 2.32 - 4.42 0.511 times
Tue 31 October 2023 2.47 (0.82%) 2.36 1.93 - 2.92 0.0863 times
Fri 29 September 2023 2.45 (-2.39%) 2.49 1.58 - 2.74 0.1501 times
Thu 31 August 2023 2.51 (-28.69%) 3.43 2.25 - 3.81 0.257 times
Mon 31 July 2023 3.52 (-40.14%) 5.78 3.23 - 9.50 1.4196 times
Fri 30 June 2023 5.88 (752.17%) 0.67 0.57 - 7.18 0.2726 times

monthly chart LixteBiotech

DMA SMA EMA moving averages of Lixte Biotech LIXT

DMA (daily moving average) of Lixte Biotech LIXT

DMA period DMA value
5 day DMA 3.4
12 day DMA 3.37
20 day DMA 3.11
35 day DMA 2.82
50 day DMA 2.71
100 day DMA 2.45
150 day DMA 2.47
200 day DMA 2.66

EMA (exponential moving average) of Lixte Biotech LIXT

EMA period EMA current EMA prev EMA prev2
5 day EMA3.383.43.35
12 day EMA3.293.283.24
20 day EMA3.153.133.09
35 day EMA2.932.912.88
50 day EMA2.722.72.67

SMA (simple moving average) of Lixte Biotech LIXT

SMA period SMA current SMA prev SMA prev2
5 day SMA3.43.43.37
12 day SMA3.373.393.38
20 day SMA3.113.063.01
35 day SMA2.822.82.77
50 day SMA2.712.682.65
100 day SMA2.452.442.44
150 day SMA2.472.462.46
200 day SMA2.662.672.68
Back to top | Use Dark Theme