LivCapital LIVKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liv Capital LIVKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LivCapital

Strong Daily Stock price targets for LivCapital LIVKW are 0.99 and 1.11

Daily Target 10.9
Daily Target 20.96
Daily Target 31.0166666666667
Daily Target 41.08
Daily Target 51.14

Daily price and volume Liv Capital

Date Closing Open Range Volume
Mon 23 August 2021 1.03 (4.04%) 0.99 0.95 - 1.07 1.8096 times
Fri 20 August 2021 0.99 (-6.6%) 1.01 0.98 - 1.07 1.4548 times
Thu 19 August 2021 1.06 (-11.67%) 1.30 0.99 - 1.30 2.8413 times
Wed 18 August 2021 1.20 (-3.23%) 1.20 1.20 - 1.25 0.236 times
Tue 17 August 2021 1.24 (-4.62%) 1.25 1.15 - 1.25 0.7258 times
Mon 16 August 2021 1.30 (4%) 1.26 1.25 - 1.30 0.4719 times
Fri 13 August 2021 1.25 (0%) 1.20 1.20 - 1.25 0.4491 times
Wed 11 August 2021 1.25 (0.81%) 1.20 1.20 - 1.25 0.2823 times
Tue 10 August 2021 1.24 (2.48%) 1.24 1.24 - 1.24 0.0024 times
Mon 09 August 2021 1.21 (-1.63%) 1.20 1.19 - 1.22 1.7266 times
Fri 06 August 2021 1.23 (0.82%) 1.22 1.17 - 1.23 0.6233 times

Daily chart LivCapital

Weekly price and charts LivCapital

Strong weekly Stock price targets for LivCapital LIVKW are 0.99 and 1.11

Weekly Target 10.9
Weekly Target 20.96
Weekly Target 31.0166666666667
Weekly Target 41.08
Weekly Target 51.14

Weekly price and volumes for Liv Capital

Date Closing Open Range Volume
Mon 23 August 2021 1.03 (4.04%) 0.99 0.95 - 1.07 0.7685 times
Fri 20 August 2021 0.99 (-20.8%) 1.26 0.98 - 1.30 2.4335 times
Fri 13 August 2021 1.25 (1.63%) 1.20 1.19 - 1.25 1.045 times
Fri 06 August 2021 1.23 (-6.11%) 1.32 1.14 - 1.32 0.5111 times
Fri 30 July 2021 1.31 (9.17%) 1.21 1.11 - 1.32 1.0146 times
Fri 23 July 2021 1.20 (4.35%) 1.15 1.05 - 1.23 0.7426 times
Fri 16 July 2021 1.15 (12.75%) 1.03 1.03 - 1.19 1.2389 times
Fri 09 July 2021 1.02 (0%) 1.03 0.95 - 1.07 0.8529 times
Fri 02 July 2021 1.02 (0%) 0.99 0.97 - 1.02 0.3573 times
Fri 02 July 2021 1.02 (12.09%) 0.92 0.86 - 1.02 1.0357 times
Fri 25 June 2021 0.91 (-1.09%) 0.94 0.82 - 0.96 0.4275 times

weekly chart LivCapital

Monthly price and charts LivCapital

Strong monthly Stock price targets for LivCapital LIVKW are 0.81 and 1.18

Monthly Target 10.73
Monthly Target 20.88
Monthly Target 31.1
Monthly Target 41.25
Monthly Target 51.47

Monthly price and volumes Liv Capital

Date Closing Open Range Volume
Mon 23 August 2021 1.03 (-21.37%) 1.32 0.95 - 1.32 1.4839 times
Fri 30 July 2021 1.31 (37.89%) 0.97 0.95 - 1.32 1.5411 times
Wed 30 June 2021 0.95 (28.38%) 0.71 0.70 - 0.96 0.6791 times
Fri 28 May 2021 0.74 (17.46%) 0.61 0.58 - 0.79 1.7917 times
Fri 30 April 2021 0.63 (10.53%) 0.55 0.46 - 0.68 0.0703 times
Wed 31 March 2021 0.57 (-56.82%) 1.25 0.38 - 1.32 0.331 times
Fri 26 February 2021 1.32 (34.69%) 1.00 0.99 - 2.00 1.6235 times
Fri 29 January 2021 0.98 (40%) 0.75 0.56 - 1.24 1.2945 times
Thu 31 December 2020 0.70 (18.64%) 0.50 0.45 - 1.55 0.6762 times
Mon 30 November 2020 0.59 (68.57%) 0.38 0.38 - 0.75 0.5088 times
Wed 28 October 2020 0.35 (-25.53%) 0.40 0.35 - 0.49 0.4219 times

monthly chart LivCapital

DMA SMA EMA moving averages of Liv Capital LIVKW

DMA (daily moving average) of Liv Capital LIVKW

DMA period DMA value
5 day DMA 1.1
12 day DMA 1.19
20 day DMA 1.21
35 day DMA 1.17
50 day DMA 1.09
100 day DMA 0.88
150 day DMA 0.94
200 day DMA 0.85

EMA (exponential moving average) of Liv Capital LIVKW

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.111.17
12 day EMA1.151.171.2
20 day EMA1.171.181.2
35 day EMA1.131.141.15
50 day EMA1.081.081.08

SMA (simple moving average) of Liv Capital LIVKW

SMA period SMA current SMA prev SMA prev2
5 day SMA1.11.161.21
12 day SMA1.191.21.22
20 day SMA1.211.221.23
35 day SMA1.171.171.17
50 day SMA1.091.091.08
100 day SMA0.880.880.87
150 day SMA0.940.940.93
200 day SMA0.850.850.85
Back to top | Use Dark Theme