LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Investors Services
Daily price and charts and targets LiveVentures
Strong Daily Stock price targets for LiveVentures LIVE are 25.36 and 26.47
Daily Target 1 | 25.17 |
Daily Target 2 | 25.54 |
Daily Target 3 | 26.28 |
Daily Target 4 | 26.65 |
Daily Target 5 | 27.39 |
Daily price and volume Live Ventures
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 25.91 (-3.61%) | 26.95 | 25.91 - 27.02 | 0.8163 times | Tue 26 March 2024 | 26.88 (9.67%) | 25.00 | 24.99 - 26.88 | 1.2828 times | Mon 25 March 2024 | 24.51 (-2.12%) | 24.84 | 24.12 - 25.00 | 1.035 times | Fri 22 March 2024 | 25.04 (-3.66%) | 25.22 | 24.77 - 25.32 | 0.8746 times | Thu 21 March 2024 | 25.99 (0%) | 26.15 | 25.96 - 26.15 | 0.4519 times | Wed 20 March 2024 | 25.99 (-1.25%) | 26.49 | 25.83 - 26.50 | 1.9242 times | Tue 19 March 2024 | 26.32 (-0.6%) | 26.60 | 26.20 - 26.60 | 0.4519 times | Mon 18 March 2024 | 26.48 (0%) | 26.50 | 26.45 - 26.95 | 0.8746 times | Fri 15 March 2024 | 26.48 (-3.36%) | 27.50 | 26.48 - 27.50 | 0.6997 times | Thu 14 March 2024 | 27.40 (4.26%) | 26.20 | 26.04 - 27.40 | 1.5889 times | Wed 13 March 2024 | 26.28 (-4.4%) | 27.60 | 26.18 - 27.60 | 1.1808 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 25.02 and 27.92
Weekly Target 1 | 22.78 |
Weekly Target 2 | 24.35 |
Weekly Target 3 | 25.683333333333 |
Weekly Target 4 | 27.25 |
Weekly Target 5 | 28.58 |
Weekly price and volumes for Live Ventures
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 25.91 (3.47%) | 24.84 | 24.12 - 27.02 | 0.7878 times | Fri 22 March 2024 | 25.04 (-5.44%) | 26.50 | 24.77 - 26.95 | 1.1506 times | Fri 15 March 2024 | 26.48 (-5.33%) | 27.32 | 26.04 - 28.45 | 1.7296 times | Fri 08 March 2024 | 27.97 (0.61%) | 27.50 | 25.51 - 28.38 | 2.1326 times | Fri 01 March 2024 | 27.80 (11.24%) | 24.70 | 23.81 - 27.98 | 1.1799 times | Fri 23 February 2024 | 24.99 (0.44%) | 24.35 | 24.10 - 25.05 | 0.4837 times | Fri 16 February 2024 | 24.88 (0.12%) | 24.40 | 24.33 - 25.66 | 0.8281 times | Fri 09 February 2024 | 24.85 (3.84%) | 23.65 | 23.65 - 25.54 | 0.7329 times | Fri 02 February 2024 | 23.93 (-7.86%) | 25.00 | 23.00 - 25.74 | 0.2895 times | Fri 26 January 2024 | 25.97 (-3.99%) | 26.70 | 25.46 - 27.00 | 0.6852 times | Thu 18 January 2024 | 27.05 (-1.56%) | 27.32 | 26.50 - 27.39 | 0.4141 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 22.85 and 27.18
Monthly Target 1 | 21.83 |
Monthly Target 2 | 23.87 |
Monthly Target 3 | 26.16 |
Monthly Target 4 | 28.2 |
Monthly Target 5 | 30.49 |
Monthly price and volumes Live Ventures
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 25.91 (-1.93%) | 26.25 | 24.12 - 28.45 | 1.356 times | Thu 29 February 2024 | 26.42 (5.43%) | 24.07 | 23.00 - 27.25 | 0.6073 times | Wed 31 January 2024 | 25.06 (-1.34%) | 24.79 | 24.18 - 27.52 | 0.6222 times | Fri 29 December 2023 | 25.40 (2.09%) | 26.00 | 22.61 - 27.00 | 0.6544 times | Thu 30 November 2023 | 24.88 (-10.15%) | 27.40 | 24.88 - 27.90 | 0.6314 times | Tue 31 October 2023 | 27.69 (-2.12%) | 28.07 | 25.56 - 28.70 | 0.9805 times | Fri 29 September 2023 | 28.29 (4.01%) | 27.35 | 25.37 - 29.49 | 1.3246 times | Thu 31 August 2023 | 27.20 (2.26%) | 26.64 | 26.01 - 29.90 | 1.3788 times | Mon 31 July 2023 | 26.60 (1.49%) | 26.22 | 25.00 - 28.90 | 1.3591 times | Fri 30 June 2023 | 26.21 (4.84%) | 24.38 | 23.99 - 28.00 | 1.0857 times | Wed 31 May 2023 | 25.00 (-20.61%) | 31.04 | 24.75 - 31.62 | 0.3787 times |
Indicator Analysis of LiveVentures
Please login to view indicator analysis. or View indicator analysis of LiveVentures LIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
DMA period | DMA value |
5 day DMA | 25.67 |
12 day DMA | 26.23 |
20 day DMA | 26.68 |
35 day DMA | 25.88 |
50 day DMA | 25.81 |
100 day DMA | 25.89 |
150 day DMA | 26.44 |
200 day DMA | 26.53 |
EMA (exponential moving average) of Live Ventures LIVE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.91 | 25.91 | 25.42 |
12 day EMA | 26.1 | 26.14 | 26.01 |
20 day EMA | 26.16 | 26.19 | 26.12 |
35 day EMA | 26.16 | 26.18 | 26.14 |
50 day EMA | 25.91 | 25.91 | 25.87 |
SMA (simple moving average) of Live Ventures LIVE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.67 | 25.68 | 25.57 |
12 day SMA | 26.23 | 26.37 | 26.46 |
20 day SMA | 26.68 | 26.66 | 26.57 |
35 day SMA | 25.88 | 25.86 | 25.81 |
50 day SMA | 25.81 | 25.84 | 25.85 |
100 day SMA | 25.89 | 25.91 | 25.92 |
150 day SMA | 26.44 | 26.45 | 26.46 |
200 day SMA | 26.53 | 26.52 | 26.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.