LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Investors Services

Daily price and charts and targets LiveVentures

Strong Daily Stock price targets for LiveVentures LIVE are 25.36 and 26.47

Daily Target 125.17
Daily Target 225.54
Daily Target 326.28
Daily Target 426.65
Daily Target 527.39

Daily price and volume Live Ventures

Date Closing Open Range Volume
Wed 27 March 2024 25.91 (-3.61%) 26.95 25.91 - 27.02 0.8163 times
Tue 26 March 2024 26.88 (9.67%) 25.00 24.99 - 26.88 1.2828 times
Mon 25 March 2024 24.51 (-2.12%) 24.84 24.12 - 25.00 1.035 times
Fri 22 March 2024 25.04 (-3.66%) 25.22 24.77 - 25.32 0.8746 times
Thu 21 March 2024 25.99 (0%) 26.15 25.96 - 26.15 0.4519 times
Wed 20 March 2024 25.99 (-1.25%) 26.49 25.83 - 26.50 1.9242 times
Tue 19 March 2024 26.32 (-0.6%) 26.60 26.20 - 26.60 0.4519 times
Mon 18 March 2024 26.48 (0%) 26.50 26.45 - 26.95 0.8746 times
Fri 15 March 2024 26.48 (-3.36%) 27.50 26.48 - 27.50 0.6997 times
Thu 14 March 2024 27.40 (4.26%) 26.20 26.04 - 27.40 1.5889 times
Wed 13 March 2024 26.28 (-4.4%) 27.60 26.18 - 27.60 1.1808 times

 Daily chart LiveVentures

Weekly price and charts LiveVentures

Strong weekly Stock price targets for LiveVentures LIVE are 25.02 and 27.92

Weekly Target 122.78
Weekly Target 224.35
Weekly Target 325.683333333333
Weekly Target 427.25
Weekly Target 528.58

Weekly price and volumes for Live Ventures

Date Closing Open Range Volume
Wed 27 March 2024 25.91 (3.47%) 24.84 24.12 - 27.02 0.7878 times
Fri 22 March 2024 25.04 (-5.44%) 26.50 24.77 - 26.95 1.1506 times
Fri 15 March 2024 26.48 (-5.33%) 27.32 26.04 - 28.45 1.7296 times
Fri 08 March 2024 27.97 (0.61%) 27.50 25.51 - 28.38 2.1326 times
Fri 01 March 2024 27.80 (11.24%) 24.70 23.81 - 27.98 1.1799 times
Fri 23 February 2024 24.99 (0.44%) 24.35 24.10 - 25.05 0.4837 times
Fri 16 February 2024 24.88 (0.12%) 24.40 24.33 - 25.66 0.8281 times
Fri 09 February 2024 24.85 (3.84%) 23.65 23.65 - 25.54 0.7329 times
Fri 02 February 2024 23.93 (-7.86%) 25.00 23.00 - 25.74 0.2895 times
Fri 26 January 2024 25.97 (-3.99%) 26.70 25.46 - 27.00 0.6852 times
Thu 18 January 2024 27.05 (-1.56%) 27.32 26.50 - 27.39 0.4141 times

 weekly chart LiveVentures

Monthly price and charts LiveVentures

Strong monthly Stock price targets for LiveVentures LIVE are 22.85 and 27.18

Monthly Target 121.83
Monthly Target 223.87
Monthly Target 326.16
Monthly Target 428.2
Monthly Target 530.49

Monthly price and volumes Live Ventures

Date Closing Open Range Volume
Wed 27 March 2024 25.91 (-1.93%) 26.25 24.12 - 28.45 1.356 times
Thu 29 February 2024 26.42 (5.43%) 24.07 23.00 - 27.25 0.6073 times
Wed 31 January 2024 25.06 (-1.34%) 24.79 24.18 - 27.52 0.6222 times
Fri 29 December 2023 25.40 (2.09%) 26.00 22.61 - 27.00 0.6544 times
Thu 30 November 2023 24.88 (-10.15%) 27.40 24.88 - 27.90 0.6314 times
Tue 31 October 2023 27.69 (-2.12%) 28.07 25.56 - 28.70 0.9805 times
Fri 29 September 2023 28.29 (4.01%) 27.35 25.37 - 29.49 1.3246 times
Thu 31 August 2023 27.20 (2.26%) 26.64 26.01 - 29.90 1.3788 times
Mon 31 July 2023 26.60 (1.49%) 26.22 25.00 - 28.90 1.3591 times
Fri 30 June 2023 26.21 (4.84%) 24.38 23.99 - 28.00 1.0857 times
Wed 31 May 2023 25.00 (-20.61%) 31.04 24.75 - 31.62 0.3787 times

 monthly chart LiveVentures

DMA SMA EMA moving averages of Live Ventures LIVE

DMA (daily moving average) of Live Ventures LIVE

DMA period DMA value
5 day DMA 25.67
12 day DMA 26.23
20 day DMA 26.68
35 day DMA 25.88
50 day DMA 25.81
100 day DMA 25.89
150 day DMA 26.44
200 day DMA 26.53

EMA (exponential moving average) of Live Ventures LIVE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9125.9125.42
12 day EMA26.126.1426.01
20 day EMA26.1626.1926.12
35 day EMA26.1626.1826.14
50 day EMA25.9125.9125.87

SMA (simple moving average) of Live Ventures LIVE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6725.6825.57
12 day SMA26.2326.3726.46
20 day SMA26.6826.6626.57
35 day SMA25.8825.8625.81
50 day SMA25.8125.8425.85
100 day SMA25.8925.9125.92
150 day SMA26.4426.4526.46
200 day SMA26.5326.5226.52
Back to top | Use Dark Theme