LiqtechInternational LIQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liqtech International LIQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LiqtechInternational

Strong Daily Stock price targets for LiqtechInternational LIQT are 2.63 and 2.64

Daily Target 12.62
Daily Target 22.63
Daily Target 32.6333333333333
Daily Target 42.64
Daily Target 52.64

Daily price and volume Liqtech International

Date Closing Open Range Volume
Fri 26 April 2024 2.63 (-0.38%) 2.64 2.63 - 2.64 0.3432 times
Thu 25 April 2024 2.64 (2.72%) 2.60 2.60 - 2.66 0.984 times
Wed 24 April 2024 2.57 (-1.15%) 2.65 2.57 - 2.65 1.1899 times
Tue 23 April 2024 2.60 (-1.14%) 2.61 2.60 - 2.68 0.1831 times
Mon 22 April 2024 2.63 (-2.59%) 2.65 2.63 - 2.72 0.2059 times
Fri 19 April 2024 2.70 (-1.82%) 2.60 2.60 - 2.70 2.3799 times
Thu 18 April 2024 2.75 (5.77%) 2.55 2.55 - 2.75 2.3341 times
Wed 17 April 2024 2.60 (1.56%) 2.73 2.60 - 2.73 0.1831 times
Tue 16 April 2024 2.56 (-4.83%) 2.65 2.56 - 2.72 1.2586 times
Mon 15 April 2024 2.69 (-6.6%) 2.88 2.64 - 2.88 0.9382 times
Fri 12 April 2024 2.88 (9.51%) 2.63 2.62 - 2.88 0.3204 times

Daily chart LiqtechInternational

Weekly price and charts LiqtechInternational

Strong weekly Stock price targets for LiqtechInternational LIQT are 2.53 and 2.68

Weekly Target 12.49
Weekly Target 22.56
Weekly Target 32.64
Weekly Target 42.71
Weekly Target 52.79

Weekly price and volumes for Liqtech International

Date Closing Open Range Volume
Fri 26 April 2024 2.63 (-2.59%) 2.65 2.57 - 2.72 0.3045 times
Fri 19 April 2024 2.70 (-6.25%) 2.88 2.55 - 2.88 0.7432 times
Fri 12 April 2024 2.88 (1.05%) 2.85 2.62 - 3.05 1.1388 times
Fri 05 April 2024 2.85 (-7.77%) 3.04 2.85 - 3.12 0.7408 times
Thu 28 March 2024 3.09 (-1.28%) 3.06 3.00 - 3.23 0.5586 times
Fri 22 March 2024 3.13 (-4.86%) 3.18 3.02 - 3.42 1.0213 times
Fri 15 March 2024 3.29 (5.79%) 3.08 3.04 - 3.29 1.1772 times
Fri 08 March 2024 3.11 (1.97%) 3.06 3.02 - 3.32 1.0789 times
Fri 01 March 2024 3.05 (-1.29%) 3.20 3.03 - 3.33 1.2059 times
Fri 23 February 2024 3.09 (-10.69%) 3.34 3.01 - 3.46 2.0307 times
Fri 16 February 2024 3.46 (7.45%) 3.24 3.21 - 3.55 1.1772 times

weekly chart LiqtechInternational

Monthly price and charts LiqtechInternational

Strong monthly Stock price targets for LiqtechInternational LIQT are 2.31 and 2.88

Monthly Target 12.2
Monthly Target 22.41
Monthly Target 32.7666666666667
Monthly Target 42.98
Monthly Target 53.34

Monthly price and volumes Liqtech International

Date Closing Open Range Volume
Fri 26 April 2024 2.63 (-14.89%) 3.04 2.55 - 3.12 0.6507 times
Thu 28 March 2024 3.09 (0.32%) 3.05 3.00 - 3.42 0.9018 times
Thu 29 February 2024 3.08 (-5.23%) 3.22 3.01 - 3.55 1.0808 times
Wed 31 January 2024 3.25 (-4.69%) 3.55 3.25 - 3.61 0.7243 times
Fri 29 December 2023 3.41 (2.1%) 3.34 3.18 - 3.56 0.905 times
Thu 30 November 2023 3.34 (-11.64%) 3.34 3.34 - 4.10 0.7576 times
Tue 31 October 2023 3.78 (-2.83%) 3.81 3.31 - 3.99 0.7929 times
Fri 29 September 2023 3.89 (13.08%) 3.51 3.33 - 4.20 2.0913 times
Thu 31 August 2023 3.44 (-9.95%) 3.86 3.39 - 4.10 0.9513 times
Mon 31 July 2023 3.82 (19%) 3.23 3.10 - 3.98 1.1443 times
Fri 30 June 2023 3.21 (-5.59%) 3.30 3.08 - 4.15 2.1564 times

monthly chart LiqtechInternational

DMA SMA EMA moving averages of Liqtech International LIQT

DMA (daily moving average) of Liqtech International LIQT

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.66
20 day DMA 2.74
35 day DMA 2.9
50 day DMA 2.99
100 day DMA 3.18
150 day DMA 3.35
200 day DMA 3.44

EMA (exponential moving average) of Liqtech International LIQT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.632.62
12 day EMA2.682.692.7
20 day EMA2.762.772.78
35 day EMA2.862.872.88
50 day EMA2.982.993

SMA (simple moving average) of Liqtech International LIQT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.632.65
12 day SMA2.662.662.68
20 day SMA2.742.762.78
35 day SMA2.92.922.93
50 day SMA2.993.013.02
100 day SMA3.183.183.19
150 day SMA3.353.353.36
200 day SMA3.443.443.44
Back to top | Use Dark Theme