LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets LindbladExpeditions

Strong Daily Stock price targets for LindbladExpeditions LIND are 7.28 and 7.67

Daily Target 17.21
Daily Target 27.34
Daily Target 37.6
Daily Target 47.73
Daily Target 57.99

Daily price and volume Lindblad Expeditions

Date Closing Open Range Volume
Mon 15 April 2024 7.47 (-4.23%) 7.80 7.47 - 7.86 0.8885 times
Fri 12 April 2024 7.80 (-1.89%) 7.95 7.55 - 7.95 1.191 times
Thu 11 April 2024 7.95 (1.15%) 7.93 7.67 - 8.05 1.2206 times
Wed 10 April 2024 7.86 (-2.6%) 7.74 7.68 - 7.96 1.0793 times
Tue 09 April 2024 8.07 (-2.06%) 8.29 7.97 - 8.33 0.6664 times
Mon 08 April 2024 8.24 (-2.37%) 8.44 8.13 - 8.52 0.6472 times
Fri 05 April 2024 8.44 (2.06%) 8.21 7.99 - 8.55 1.2315 times
Thu 04 April 2024 8.27 (-1.08%) 8.52 8.26 - 8.62 0.6155 times
Wed 03 April 2024 8.36 (1.58%) 8.17 8.14 - 8.37 0.9231 times
Tue 02 April 2024 8.23 (-8.76%) 8.78 8.17 - 8.78 1.5369 times
Mon 01 April 2024 9.02 (-3.32%) 9.35 9.00 - 9.39 0.6468 times

Daily chart LindbladExpeditions

Weekly price and charts LindbladExpeditions

Strong weekly Stock price targets for LindbladExpeditions LIND are 7.28 and 7.67

Weekly Target 17.21
Weekly Target 27.34
Weekly Target 37.6
Weekly Target 47.73
Weekly Target 57.99

Weekly price and volumes for Lindblad Expeditions

Date Closing Open Range Volume
Mon 15 April 2024 7.47 (-4.23%) 7.80 7.47 - 7.86 0.1981 times
Fri 12 April 2024 7.80 (-7.58%) 8.44 7.55 - 8.52 1.0712 times
Fri 05 April 2024 8.44 (-9.54%) 9.35 7.99 - 9.39 1.1045 times
Thu 28 March 2024 9.33 (-0.21%) 9.35 8.92 - 9.56 0.5236 times
Fri 22 March 2024 9.35 (12.38%) 8.39 8.24 - 9.48 0.9226 times
Fri 15 March 2024 8.32 (-1.77%) 8.43 8.03 - 8.77 1.1962 times
Fri 08 March 2024 8.47 (-5.15%) 8.96 8.37 - 9.14 0.9236 times
Fri 01 March 2024 8.93 (-3.35%) 9.16 7.51 - 9.71 2.0589 times
Fri 23 February 2024 9.24 (0.65%) 9.02 8.79 - 9.41 0.9997 times
Fri 16 February 2024 9.18 (-2.55%) 9.50 8.81 - 9.62 1.0017 times
Fri 09 February 2024 9.42 (3.52%) 8.90 8.68 - 9.51 1.1763 times

weekly chart LindbladExpeditions

Monthly price and charts LindbladExpeditions

Strong monthly Stock price targets for LindbladExpeditions LIND are 6.51 and 8.43

Monthly Target 16.19
Monthly Target 26.83
Monthly Target 38.11
Monthly Target 48.75
Monthly Target 510.03

Monthly price and volumes Lindblad Expeditions

Date Closing Open Range Volume
Mon 15 April 2024 7.47 (-19.94%) 9.35 7.47 - 9.39 0.3871 times
Thu 28 March 2024 9.33 (0.65%) 9.29 8.03 - 9.56 0.6659 times
Thu 29 February 2024 9.27 (0.32%) 9.32 7.51 - 9.72 0.8423 times
Wed 31 January 2024 9.24 (-18.01%) 10.84 8.38 - 11.09 1.0963 times
Fri 29 December 2023 11.27 (43.57%) 7.77 7.67 - 11.53 1.4386 times
Thu 30 November 2023 7.85 (26.21%) 6.25 5.47 - 8.36 1.3964 times
Tue 31 October 2023 6.22 (-13.61%) 7.20 5.65 - 7.40 0.8987 times
Fri 29 September 2023 7.20 (-20.44%) 9.09 7.01 - 9.21 1.1305 times
Thu 31 August 2023 9.05 (-23.43%) 11.59 9.02 - 11.59 0.7911 times
Mon 31 July 2023 11.82 (8.64%) 10.90 9.21 - 12.13 1.3531 times
Fri 30 June 2023 10.88 (14.77%) 9.49 9.36 - 11.21 1.4374 times

monthly chart LindbladExpeditions

DMA SMA EMA moving averages of Lindblad Expeditions LIND

DMA (daily moving average) of Lindblad Expeditions LIND

DMA period DMA value
5 day DMA 7.83
12 day DMA 8.25
20 day DMA 8.56
35 day DMA 8.62
50 day DMA 8.79
100 day DMA 9.12
150 day DMA 8.4
200 day DMA 8.78

EMA (exponential moving average) of Lindblad Expeditions LIND

EMA period EMA current EMA prev EMA prev2
5 day EMA7.827.998.08
12 day EMA8.158.278.36
20 day EMA8.358.448.51
35 day EMA8.598.668.71
50 day EMA8.748.798.83

SMA (simple moving average) of Lindblad Expeditions LIND

SMA period SMA current SMA prev SMA prev2
5 day SMA7.837.988.11
12 day SMA8.258.48.51
20 day SMA8.568.68.63
35 day SMA8.628.688.71
50 day SMA8.798.828.85
100 day SMA9.129.129.12
150 day SMA8.48.48.41
200 day SMA8.788.88.82
Back to top | Use Dark Theme