Login or Join
HomepageLiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LiAuto
Strong Daily Stock price targets for LiAuto LI are 24.3 and 25.39
| Daily Target 1 | 24.05 |
| Daily Target 2 | 24.54 |
| Daily Target 3 | 25.136666666667 |
| Daily Target 4 | 25.63 |
| Daily Target 5 | 26.23 |
Daily price and volume Li Auto
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.04 (6.69%) | 25.41 | 24.64 - 25.73 | 1.4081 times | Thu 25 April 2024 | 23.47 (-1.68%) | 23.17 | 23.04 - 23.56 | 0.7456 times | Wed 24 April 2024 | 23.87 (-3.79%) | 24.74 | 23.80 - 24.80 | 1.0887 times | Tue 23 April 2024 | 24.81 (-0.4%) | 25.12 | 24.78 - 25.63 | 1.0863 times | Mon 22 April 2024 | 24.91 (-5.57%) | 24.33 | 24.12 - 25.16 | 1.5031 times | Fri 19 April 2024 | 26.38 (-9.6%) | 27.35 | 26.20 - 27.67 | 1.3136 times | Thu 18 April 2024 | 29.18 (1.57%) | 29.91 | 28.82 - 30.35 | 0.7184 times | Wed 17 April 2024 | 28.73 (1.13%) | 29.32 | 28.58 - 29.59 | 0.6813 times | Tue 16 April 2024 | 28.41 (-0.66%) | 28.10 | 27.86 - 28.70 | 0.5895 times | Mon 15 April 2024 | 28.60 (-2.69%) | 29.49 | 28.42 - 29.55 | 0.8654 times | Fri 12 April 2024 | 29.39 (-4.7%) | 29.98 | 29.35 - 30.02 | 0.6297 times |
Weekly price and charts LiAuto
Strong weekly Stock price targets for LiAuto LI are 24.04 and 26.73
| Weekly Target 1 | 21.91 |
| Weekly Target 2 | 23.48 |
| Weekly Target 3 | 24.603333333333 |
| Weekly Target 4 | 26.17 |
| Weekly Target 5 | 27.29 |
Weekly price and volumes for Li Auto
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.04 (-5.08%) | 24.33 | 23.04 - 25.73 | 1.2338 times | Fri 19 April 2024 | 26.38 (-10.24%) | 29.49 | 26.20 - 30.35 | 0.8818 times | Fri 12 April 2024 | 29.39 (-1.48%) | 30.90 | 29.35 - 32.11 | 0.6471 times | Fri 05 April 2024 | 29.83 (-1.49%) | 31.49 | 29.53 - 32.11 | 0.6654 times | Thu 28 March 2024 | 30.28 (-0.72%) | 30.49 | 29.43 - 31.15 | 0.5184 times | Fri 22 March 2024 | 30.50 (-19.25%) | 35.62 | 30.35 - 35.77 | 1.3481 times | Fri 15 March 2024 | 37.77 (3.94%) | 36.58 | 36.34 - 40.13 | 0.8275 times | Fri 08 March 2024 | 36.34 (-16.54%) | 40.68 | 35.87 - 40.70 | 1.1736 times | Fri 01 March 2024 | 43.54 (25.11%) | 39.00 | 38.62 - 46.44 | 1.8962 times | Fri 23 February 2024 | 34.80 (9.99%) | 32.07 | 31.55 - 35.74 | 0.808 times | Fri 16 February 2024 | 31.64 (3.03%) | 30.67 | 29.60 - 32.49 | 0.4008 times |
Monthly price and charts LiAuto
Strong monthly Stock price targets for LiAuto LI are 19.51 and 28.58
| Monthly Target 1 | 17.66 |
| Monthly Target 2 | 21.35 |
| Monthly Target 3 | 26.73 |
| Monthly Target 4 | 30.42 |
| Monthly Target 5 | 35.8 |
Monthly price and volumes Li Auto
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.04 (-17.31%) | 31.49 | 23.04 - 32.11 | 1.0291 times | Thu 28 March 2024 | 30.28 (-34%) | 44.40 | 29.43 - 44.95 | 1.235 times | Thu 29 February 2024 | 45.88 (65.75%) | 28.48 | 27.87 - 46.44 | 1.2107 times | Wed 31 January 2024 | 27.68 (-26.05%) | 35.82 | 26.43 - 36.26 | 1.1454 times | Fri 29 December 2023 | 37.43 (1.3%) | 37.72 | 32.73 - 38.48 | 0.8734 times | Thu 30 November 2023 | 36.95 (9.29%) | 34.50 | 34.34 - 42.35 | 0.8293 times | Tue 31 October 2023 | 33.81 (-5.16%) | 35.91 | 31.43 - 36.29 | 0.6989 times | Fri 29 September 2023 | 35.65 (-14.41%) | 42.70 | 33.68 - 43.19 | 0.7605 times | Thu 31 August 2023 | 41.65 (-2.69%) | 43.39 | 38.25 - 47.33 | 1.2499 times | Mon 31 July 2023 | 42.80 (21.94%) | 36.87 | 34.40 - 42.83 | 0.9679 times | Fri 30 June 2023 | 35.10 (20.83%) | 28.90 | 28.20 - 35.97 | 1.0952 times |
Indicator Analysis of LiAuto
Please login to view indicator analysis. or View indicator analysis of LiAuto LI on MunafaSutra.com for free
DMA SMA EMA moving averages of Li Auto LI
DMA (daily moving average) of Li Auto LI
| DMA period | DMA value |
| 5 day DMA | 24.42 |
| 12 day DMA | 26.97 |
| 20 day DMA | 28.48 |
| 35 day DMA | 30.83 |
| 50 day DMA | 32.96 |
| 100 day DMA | 32.53 |
| 150 day DMA | 33.8 |
| 200 day DMA | 35.46 |
EMA (exponential moving average) of Li Auto LI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.91 | 24.84 | 25.53 |
| 12 day EMA | 26.55 | 26.82 | 27.43 |
| 20 day EMA | 27.98 | 28.29 | 28.8 |
| 35 day EMA | 30.06 | 30.36 | 30.77 |
| 50 day EMA | 31.89 | 32.17 | 32.53 |
SMA (simple moving average) of Li Auto LI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.42 | 24.69 | 25.83 |
| 12 day SMA | 26.97 | 27.52 | 28.21 |
| 20 day SMA | 28.48 | 28.75 | 29.08 |
| 35 day SMA | 30.83 | 31.15 | 31.56 |
| 50 day SMA | 32.96 | 33.06 | 33.19 |
| 100 day SMA | 32.53 | 32.63 | 32.76 |
| 150 day SMA | 33.8 | 33.87 | 33.97 |
| 200 day SMA | 35.46 | 35.53 | 35.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.