LionGroup LGHLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lion Group LGHLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LionGroup

Strong Daily Stock price targets for LionGroup LGHLW are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Lion Group

Date Closing Open Range Volume
Thu 25 April 2024 0.01 (0%) 0.01 0.01 - 0.01 0.2182 times
Wed 24 April 2024 0.01 (0%) 0.01 0.01 - 0.01 0.5115 times
Tue 23 April 2024 0.01 (0%) 0.01 0.01 - 0.01 0.6786 times
Mon 22 April 2024 0.01 (0%) 0.01 0.01 - 0.01 1.2072 times
Fri 19 April 2024 0.01 (0%) 0.01 0.00 - 0.01 2.4569 times
Tue 16 April 2024 0.01 (0%) 0.00 0.00 - 0.01 1.1168 times
Mon 15 April 2024 0.01 (0%) 0.01 0.00 - 0.01 2.5064 times
Fri 12 April 2024 0.01 (0%) 0.01 0.01 - 0.01 0.3734 times
Thu 11 April 2024 0.00 (0%) 0.00 0.00 - 0.00 0.5763 times
Wed 10 April 2024 0.00 (0%) 0.01 0.00 - 0.01 0.3546 times
Tue 09 April 2024 0.01 (0%) 0.01 0.00 - 0.01 1.1714 times

Daily chart LionGroup

Weekly price and charts LionGroup

Strong weekly Stock price targets for LionGroup LGHLW are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Lion Group

Date Closing Open Range Volume
Thu 25 April 2024 0.01 (0%) 0.01 0.01 - 0.01 0.5353 times
Fri 19 April 2024 0.01 (0%) 0.01 0.00 - 0.01 1.2444 times
Fri 12 April 2024 0.01 (0%) 0.01 0.00 - 0.01 0.6714 times
Fri 05 April 2024 0.01 (0%) 0.01 0.00 - 0.01 0.7279 times
Thu 28 March 2024 0.01 (0%) 0.01 0.01 - 0.01 0.306 times
Thu 21 March 2024 0.01 (0%) 0.01 0.00 - 0.01 0.8337 times
Fri 15 March 2024 0.01 (0%) 0.01 0.00 - 0.01 0.3092 times
Fri 08 March 2024 0.01 (0%) 0.01 0.01 - 0.01 0.4432 times
Fri 01 March 2024 0.01 (0%) 0.01 0.01 - 0.01 0.6602 times
Fri 23 February 2024 0.01 (0%) 0.01 0.00 - 0.01 4.2688 times
Fri 16 February 2024 0.01 (0%) 0.01 0.00 - 0.01 1.0741 times

weekly chart LionGroup

Monthly price and charts LionGroup

Strong monthly Stock price targets for LionGroup LGHLW are 0.01 and 0.02

Monthly Target 10
Monthly Target 2-0
Monthly Target 30.0066666666666667
Monthly Target 40.01
Monthly Target 50.02

Monthly price and volumes Lion Group

Date Closing Open Range Volume
Thu 25 April 2024 0.01 (0%) 0.01 0.00 - 0.01 0.6854 times
Thu 28 March 2024 0.01 (0%) 0.01 0.00 - 0.01 0.4084 times
Thu 29 February 2024 0.01 (0%) 0.00 0.00 - 0.01 1.619 times
Wed 31 January 2024 0.00 (0%) 0.01 0.00 - 0.01 0.4407 times
Fri 29 December 2023 0.01 (0%) 0.01 0.00 - 0.01 0.8214 times
Wed 29 November 2023 0.01 (0%) 0.01 0.00 - 0.01 1.0116 times
Tue 31 October 2023 0.01 (0%) 0.01 0.01 - 0.01 0.6798 times
Fri 29 September 2023 0.01 (0%) 0.01 0.01 - 0.01 1.1677 times
Thu 31 August 2023 0.01 (0%) 0.01 0.01 - 0.02 1.2088 times
Mon 31 July 2023 0.01 (0%) 0.01 0.01 - 0.02 1.9573 times
Fri 30 June 2023 0.01 (0%) 0.01 0.01 - 0.02 1.9084 times

monthly chart LionGroup

DMA SMA EMA moving averages of Lion Group LGHLW

DMA (daily moving average) of Lion Group LGHLW

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Lion Group LGHLW

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Lion Group LGHLW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme